Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:22-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:09	2791.5	253	AT	2791.5	2792.0	Sell		565,028	1501	LSE
04:22:09	2791.5	154	AT	2791.0	2791.5	Buy		564,775	1500	LSE
04:22:09	2791.5	11	AT	2791.0	2791.5	Buy		564,621	1499	LSE
04:22:06	2791.0	237	AT	2790.5	2791.0	Buy		564,610	1498	LSE
04:21:12	2790.0	337	AT	2790.0	2790.5	Sell		564,373	1497	LSE
04:21:08	2790.0	4	AT	2790.0	2790.5	Sell		564,036	1496	LSE
04:21:07	2790.023	156	O	2790.0	2790.5	Sell		564,032	1495	LSE
04:21:02	2790.5	372	AT	2789.5	2790.5	Buy		563,876	1494	LSE
04:21:02	2790.5	238	AT	2789.5	2790.5	Buy		563,504	1493	LSE
04:21:02	2790.5	500	AT	2789.5	2790.5	Buy		563,266	1492	LSE
04:21:02	2790.5	138	AT	2789.5	2790.5	Buy		562,766	1491	LSE
04:21:02	2790.5	240	AT	2789.5	2790.5	Buy		562,628	1490	LSE
04:20:42	2789.5	7	O	2789.5	2790.5	Sell		562,388	1489	LSE
04:20:29	2790.5	36	AT	2790.0	2790.5	Buy		562,381	1488	LSE
04:20:29	2790.5	138	AT	2790.0	2790.5	Buy		562,345	1487	LSE
04:20:29	2790.5	268	AT	2790.0	2790.5	Buy		562,207	1486	LSE
04:20:29	2790.5	232	AT	2790.0	2790.5	Buy		561,939	1485	LSE
04:20:29	2790.5	370	AT	2790.0	2790.5	Buy		561,707	1484	LSE
04:20:29	2790.5	601	AT	2790.5	2791.0	Sell		561,337	1483	LSE
04:20:24	2790.5	340	AT	2790.0	2790.5	Buy		560,736	1482	LSE
04:20:24	2790.5	160	AT	2790.0	2790.5	Buy		560,396	1481	LSE
04:20:11	2790.343	891	O	2790.0	2790.5	Buy		560,236	1480	LSE
04:19:27	2790.0	293	AT	2790.0	2790.5	Sell		559,345	1479	LSE
04:19:02	2790.0	317	AT	2789.5	2790.0	Buy		559,052	1478	LSE
04:18:58	2789.5	316	AT	2789.5	2790.0	Sell		558,735	1477	LSE
04:18:58	2789.5	720	AT	2789.5	2790.0	Sell		558,419	1476	LSE
04:18:58	2789.5	285	AT	2789.5	2790.0	Sell		557,699	1475	LSE
04:18:50	2789.998	1	O	2789.0	2790.0	Buy		557,414	1474	LSE
04:18:48	2790.0	217	AT	2790.0	2790.5	Sell		557,413	1473	LSE
04:18:48	2790.0	78	AT	2790.0	2790.5	Sell		557,196	1472	LSE
04:18:48	2790.0	390	AT	2790.0	2790.5	Sell		557,118	1471	LSE
04:18:48	2790.0	267	AT	2790.0	2790.5	Sell		556,728	1470	LSE
04:18:44	2790.5	524	AT	2790.5	2791.0	Sell		556,461	1469	LSE
04:18:44	2790.5	144	AT	2790.5	2791.0	Sell		555,937	1468	LSE
04:18:06	2790.5	266	AT	2790.0	2790.5	Buy		555,793	1467	LSE
04:18:00	2790.5	838	O	2790.0	2790.5	Buy		555,527	1466	LSE
04:18:00	2790.5	94	AT	2790.5	2791.0	Sell		554,689	1465	LSE
04:17:40	2790.762	100	O	2790.5	2791.0	Buy		554,595	1464	LSE
04:17:27	2790.5	737	AT	2790.5	2791.0	Sell		554,495	1463	LSE
04:17:27	2790.5	268	AT	2790.5	2791.0	Sell		553,758	1462	LSE
04:17:11	2791.0	3	O	2790.5	2791.0	Buy		553,490	1461	LSE
04:16:54	2790.5	270	AT	2790.5	2791.0	Sell		553,487	1460	LSE
04:16:48	2790.5	263	O	2790.5	2791.0	Sell		553,217	1459	LSE
04:16:48	2790.5	228	AT	2790.0	2790.5	Buy		552,954	1458	LSE
04:16:48	2790.5	500	AT	2790.0	2790.5	Buy		552,726	1457	LSE
04:16:48	2790.5	322	AT	2790.5	2791.0	Sell		552,226	1456	LSE
04:16:48	2791.0	241	AT	2791.0	2791.5	Sell		551,904	1455	LSE
04:16:41	2791.0	225	AT	2790.5	2791.0	Buy		551,663	1454	LSE
04:16:41	2791.0	1711	AT	2790.5	2791.0	Buy		551,438	1453	LSE
04:16:38	2790.799	255	O	2790.5	2791.0	Buy		549,727	1452	LSE
04:16:01	2791.0	102	AT	2791.0	2791.5	Sell		549,472	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions