Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:31-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:23	2794.0	138	AT	2794.0	2794.5	Sell		600,230	1601	LSE
04:31:23	2794.0	333	AT	2794.0	2794.5	Sell		600,092	1600	LSE
04:31:23	2794.0	536	AT	2794.0	2794.5	Sell		599,759	1599	LSE
04:31:23	2794.0	500	AT	2794.0	2794.5	Sell		599,223	1598	LSE
04:31:23	2794.0	194	AT	2793.5	2794.0	Buy		598,723	1597	LSE
04:31:23	2794.0	89	AT	2793.5	2794.0	Buy		598,529	1596	LSE
04:31:23	2794.0	239	AT	2793.5	2794.0	Buy		598,440	1595	LSE
04:31:23	2794.0	526	AT	2793.5	2794.0	Buy		598,201	1594	LSE
04:31:23	2794.0	762	AT	2793.5	2794.5			597,675	1593	LSE
04:31:23	2794.0	606	AT	2793.5	2794.0	Buy		596,913	1592	LSE
04:31:23	2794.0	196	AT	2793.5	2794.0	Buy		596,307	1591	LSE
04:31:23	2794.0	566	AT	2793.5	2794.0	Buy		596,111	1590	LSE
04:31:23	2794.0	606	AT	2793.5	2794.0	Buy		595,545	1589	LSE
04:31:15	2793.5	2774	AT	2793.0	2793.5	Buy		594,939	1588	LSE
04:31:15	2793.5	244	AT	2793.0	2793.5	Buy		592,165	1587	LSE
04:31:15	2793.5	379	AT	2793.0	2793.5	Buy		591,921	1586	LSE
04:31:15	2793.5	996	AT	2793.0	2793.5	Buy		591,542	1585	LSE
04:31:10	2793.0	420	AT	2792.5	2793.0	Buy		590,546	1584	LSE
04:31:10	2793.0	86	AT	2792.5	2793.0	Buy		590,126	1583	LSE
04:31:03	2792.885	75	O	2792.5	2793.0	Buy		590,040	1582	LSE
04:30:59	2793.0	1	O	2792.0	2793.0	Buy		589,965	1581	LSE
04:30:07	2791.689	2209	O	2791.5	2792.0	Sell		589,964	1580	LSE
04:30:04	2791.5	71	AT	2791.5	2792.0	Sell		587,755	1579	LSE
04:29:50	2791.5	319	AT	2791.5	2792.0	Sell		587,684	1578	LSE
04:29:48	2792.0	314	AT	2792.0	2792.5	Sell		587,365	1577	LSE
04:29:28	2792.0	313	AT	2792.0	2792.5	Sell		587,051	1576	LSE
04:29:06	2792.0	520	AT	2791.0	2792.0	Buy		586,738	1575	LSE
04:28:57	2791.5	238	AT	2791.5	2792.5	Sell		586,218	1574	LSE
04:28:57	2791.5	322	AT	2791.5	2792.5	Sell		585,980	1573	LSE
04:28:57	2791.5	557	AT	2791.5	2792.5	Sell		585,658	1572	LSE
04:28:57	2791.5	127	AT	2791.5	2792.5	Sell		585,101	1571	LSE
04:28:57	2791.5	225	AT	2791.5	2792.5	Sell		584,974	1570	LSE
04:28:57	2791.5	738	AT	2791.5	2792.5	Sell		584,749	1569	LSE
04:28:57	2791.5	1036	AT	2791.5	2792.5	Sell		584,011	1568	LSE
04:28:57	2791.5	35	AT	2791.5	2792.5	Sell		582,975	1567	LSE
04:28:55	2792.0	265	AT	2792.0	2792.5	Sell		582,940	1566	LSE
04:28:53	2792.5	861	AT	2792.5	2793.0	Sell		582,675	1565	LSE
04:28:53	2792.23	100	O	2792.5	2793.0	Sell		581,814	1564	LSE
04:28:35	2792.5	316	AT	2792.5	2793.0	Sell		581,714	1563	LSE
04:28:32	2792.5	150	AT	2792.5	2793.0	Sell		581,398	1562	LSE
04:28:32	2792.5	251	AT	2792.5	2793.0	Sell		581,248	1561	LSE
04:28:22	2792.5	8	O	2792.5	2793.5	Sell		580,997	1560	LSE
04:28:20	2793.0	304	AT	2793.0	2793.5	Sell		580,989	1559	LSE
04:28:10	2793.0	172	AT	2792.5	2793.0	Buy		580,685	1558	LSE
04:28:10	2793.0	426	AT	2793.0	2793.5	Sell		580,513	1557	LSE
04:28:10	2793.0	590	AT	2793.0	2793.5	Sell		580,087	1556	LSE
04:28:10	2793.0	272	AT	2793.0	2793.5	Sell		579,497	1555	LSE
04:27:41	2793.0	151	AT	2793.0	2793.5	Sell		579,225	1554	LSE
04:27:41	2793.0	77	AT	2793.0	2793.5	Sell		579,074	1553	LSE
04:27:18	2792.5	217	AT	2792.5	2793.0	Sell		578,997	1552	LSE
04:27:18	2792.5	247	AT	2792.0	2792.5	Buy		578,780	1551	LSE

Ondine Biomedical

ITUBU401 Ex:38,46

United Communty Banks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions