Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (10:48-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:53	2795.0	500	AT	2794.0	2795.0	Buy		3,161,290	8301	LSE
10:48:53	2795.0	500	AT	2794.0	2795.0	Buy		3,160,790	8300	LSE
10:48:53	2794.5	50	AT	2794.5	2795.0	Sell		3,160,290	8299	LSE
10:48:53	2794.5	280	AT	2794.5	2795.0	Sell		3,160,240	8298	LSE
10:48:53	2794.5	282	AT	2794.5	2795.0	Sell		3,159,960	8297	LSE
10:48:53	2794.5	687	AT	2794.5	2795.0	Sell		3,159,678	8296	LSE
10:48:53	2794.5	230	AT	2794.5	2795.0	Sell		3,158,991	8295	LSE
10:48:46	2795.5	58	AT	2795.0	2795.5	Buy		3,158,761	8294	LSE
10:48:46	2795.5	170	AT	2795.0	2795.5	Buy		3,158,703	8293	LSE
10:48:46	2795.5	242	AT	2795.0	2795.5	Buy		3,158,533	8292	LSE
10:48:46	2795.5	258	AT	2795.0	2795.5	Buy		3,158,291	8291	LSE
10:48:46	2795.5	138	AT	2795.0	2795.5	Buy		3,158,033	8290	LSE
10:48:43	2795.5	1390	AT	2795.5	2796.0	Sell		3,157,895	8289	LSE
10:48:43	2795.5	1673	AT	2795.5	2796.0	Sell		3,156,505	8288	LSE
10:48:32	2795.0	286	O	2795.0	2796.0	Sell		3,154,832	8287	LSE
10:48:29	2795.5	207	AT	2795.5	2796.0	Sell		3,154,546	8286	LSE
10:48:27	2796.0	419	AT	2795.5	2796.0	Buy		3,154,339	8285	LSE
10:48:27	2796.0	42	AT	2795.5	2796.0	Buy		3,153,920	8284	LSE
10:48:27	2796.0	557	AT	2795.5	2796.0	Buy		3,153,878	8283	LSE
10:48:27	2796.0	262	AT	2795.5	2796.0	Buy		3,153,321	8282	LSE
10:48:27	2796.0	554	AT	2795.5	2796.0	Buy		3,153,059	8281	LSE
10:48:27	2796.0	422	AT	2795.5	2796.0	Buy		3,152,505	8280	LSE
10:48:23	2796.5	582	AT	2795.5	2796.5	Buy		3,152,083	8279	LSE
10:48:23	2796.0	250	AT	2795.5	2796.0	Buy		3,151,501	8278	LSE
10:48:23	2796.0	422	AT	2795.5	2796.0	Buy		3,151,251	8277	LSE
10:48:23	2796.5	131	AT	2795.5	2796.5	Buy		3,150,829	8276	LSE
10:48:23	2796.5	231	AT	2795.5	2796.5	Buy		3,150,698	8275	LSE
10:48:23	2796.5	832	AT	2795.5	2796.5	Buy		3,150,467	8274	LSE
10:48:23	2796.0	554	AT	2795.5	2796.0	Buy		3,149,635	8273	LSE
10:48:23	2796.0	422	AT	2795.5	2796.0	Buy		3,149,081	8272	LSE
10:48:23	2796.5	38	AT	2795.5	2796.5	Buy		3,148,659	8271	LSE
10:48:23	2796.5	502	AT	2795.5	2796.5	Buy		3,148,621	8270	LSE
10:48:23	2796.0	246	AT	2795.5	2796.0	Buy		3,148,119	8269	LSE
10:48:23	2796.0	559	AT	2795.5	2796.0	Buy		3,147,873	8268	LSE
10:48:23	2796.0	204	AT	2795.5	2796.0	Buy		3,147,314	8267	LSE
10:48:23	2796.0	803	AT	2795.5	2796.0	Buy		3,147,110	8266	LSE
10:48:14	2795.5	655	AT	2795.5	2796.0	Sell		3,146,307	8265	LSE
10:48:14	2795.5	321	AT	2795.5	2796.0	Sell		3,145,652	8264	LSE
10:48:14	2795.5	215	AT	2795.5	2796.0	Sell		3,145,331	8263	LSE
10:48:10	2795.5	718	AT	2795.0	2795.5	Buy		3,145,116	8262	LSE
10:48:10	2795.5	301	AT	2795.0	2795.5	Buy		3,144,398	8261	LSE
10:48:10	2795.5	253	AT	2795.0	2795.5	Buy		3,144,097	8260	LSE
10:48:10	2795.5	574	AT	2795.0	2795.5	Buy		3,143,844	8259	LSE
10:48:10	2795.5	332	AT	2795.5	2796.0	Sell		3,143,270	8258	LSE
10:48:10	2795.5	538	AT	2795.0	2795.5	Buy		3,142,938	8257	LSE
10:48:10	2795.5	172	AT	2795.0	2795.5	Buy		3,142,400	8256	LSE
10:47:57	2795.5	366	AT	2795.0	2795.5	Buy		3,142,228	8255	LSE
10:47:57	2795.5	538	AT	2795.0	2795.5	Buy		3,141,862	8254	LSE
10:47:57	2795.5	24	AT	2795.0	2795.5	Buy		3,141,324	8253	LSE
10:47:57	2795.5	554	AT	2795.0	2795.5	Buy		3,141,300	8252	LSE
10:47:57	2795.5	279	AT	2795.0	2795.5	Buy		3,140,746	8251	LSE

Mohawk Industries

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions