Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:05	2798.0	47	AT	2798.0	2799.0	Sell		3,961,229	10201	LSE
11:27:00	2798.5	35	AT	2798.5	2799.0	Sell		3,961,182	10200	LSE
11:26:42	2798.0	3	O	2798.0	2799.0	Sell		3,961,147	10199	LSE
11:26:16	2798.5	267	AT	2798.0	2798.5	Buy		3,961,144	10198	LSE
11:26:16	2798.5	1426	AT	2798.5	2799.0	Sell		3,960,877	10197	LSE
11:26:13	2798.5	320	AT	2798.0	2798.5	Buy		3,959,451	10196	LSE
11:26:13	2798.5	270	AT	2798.0	2798.5	Buy		3,959,131	10195	LSE
11:26:13	2798.5	696	AT	2798.5	2799.0	Sell		3,958,861	10194	LSE
11:26:13	2798.5	229	AT	2798.5	2799.0	Sell		3,958,165	10193	LSE
11:26:13	2798.5	1197	AT	2798.5	2799.0	Sell		3,957,936	10192	LSE
11:26:12	2799.0	86	AT	2799.0	2799.5	Sell		3,956,739	10191	LSE
11:26:12	2799.0	230	AT	2799.0	2799.5	Sell		3,956,653	10190	LSE
11:26:12	2799.0	252	AT	2799.0	2799.5	Sell		3,956,423	10189	LSE
11:26:12	2799.0	62	AT	2799.0	2799.5	Sell		3,956,171	10188	LSE
11:26:12	2799.0	203	AT	2799.0	2799.5	Sell		3,956,109	10187	LSE
11:26:12	2799.0	67	AT	2799.0	2799.5	Sell		3,955,906	10186	LSE
11:26:12	2799.0	164	AT	2799.0	2799.5	Sell		3,955,839	10185	LSE
11:26:12	2799.0	35	AT	2798.5	2799.0	Buy		3,955,675	10184	LSE
11:26:12	2799.0	1202	AT	2798.5	2799.0	Buy		3,955,640	10183	LSE
11:26:12	2799.0	450	AT	2798.5	2799.0	Buy		3,954,438	10182	LSE
11:26:12	2799.0	1426	AT	2798.5	2799.0	Buy		3,953,988	10181	LSE
11:26:12	2799.0	360	AT	2798.5	2799.0	Buy		3,952,562	10180	LSE
11:26:12	2799.0	72	AT	2798.5	2799.0	Buy		3,952,202	10179	LSE
11:26:12	2799.0	154	AT	2798.5	2799.0	Buy		3,952,130	10178	LSE
11:26:12	2799.0	230	AT	2798.5	2799.0	Buy		3,951,976	10177	LSE
11:26:12	2799.0	264	AT	2798.5	2799.0	Buy		3,951,746	10176	LSE
11:26:12	2799.0	443	AT	2798.5	2799.0	Buy		3,951,482	10175	LSE
11:25:54	2798.5	303	AT	2798.0	2798.5	Buy		3,951,039	10174	LSE
11:25:54	2798.5	242	AT	2798.5	2799.0	Sell		3,950,736	10173	LSE
11:25:54	2798.5	450	AT	2798.5	2799.0	Sell		3,950,494	10172	LSE
11:25:54	2798.5	346	AT	2798.5	2799.0	Sell		3,950,044	10171	LSE
11:25:54	2798.5	363	AT	2798.5	2799.0	Sell		3,949,698	10170	LSE
11:25:54	2798.5	245	AT	2798.5	2799.0	Sell		3,949,335	10169	LSE
11:25:54	2798.5	1181	AT	2798.5	2799.0	Sell		3,949,090	10168	LSE
11:25:47	2798.885	3000	O	2798.5	2799.0	Buy		3,947,909	10167	LSE
11:25:39	2799.0	31	AT	2798.5	2799.0	Buy		3,944,909	10166	LSE
11:25:32	2798.5	350	AT	2798.5	2799.0	Sell		3,944,878	10165	LSE
11:25:32	2798.5	154	AT	2798.0	2798.5	Buy		3,944,528	10164	LSE
11:25:32	2798.5	31	AT	2798.0	2798.5	Buy		3,944,374	10163	LSE
11:25:32	2798.5	252	AT	2798.0	2798.5	Buy		3,944,343	10162	LSE
11:25:28	2798.0	389	AT	2798.0	2798.5	Sell		3,944,091	10161	LSE
11:25:20	2798.0	474	AT	2798.0	2798.5	Sell		3,943,702	10160	LSE
11:25:20	2798.0	257	AT	2798.0	2798.5	Sell		3,943,228	10159	LSE
11:25:20	2798.0	410	AT	2798.0	2798.5	Sell		3,942,971	10158	LSE
11:25:20	2798.0	334	AT	2798.0	2798.5	Sell		3,942,561	10157	LSE
11:25:20	2798.0	1200	AT	2798.0	2798.5	Sell		3,942,227	10156	LSE
11:25:20	2798.0	1426	AT	2798.0	2798.5	Sell		3,941,027	10155	LSE
11:25:16	2798.5	372	AT	2797.5	2798.5	Buy		3,939,601	10154	LSE
11:25:12	2798.0	41	AT	2797.5	2798.0	Buy		3,939,229	10153	LSE
11:25:12	2798.0	488	AT	2797.5	2798.0	Buy		3,939,188	10152	LSE
11:25:01	2798.0	1194	AT	2797.5	2798.0	Buy		3,938,700	10151	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions