Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:24-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:15	2788.5	931	AT	2788.0	2788.5	Buy		775,670	2101	LSE
05:24:13	2788.5	374	AT	2788.5	2789.0	Sell		774,739	2100	LSE
05:23:46	2788.5	1363	AT	2788.5	2789.0	Sell		774,365	2099	LSE
05:23:45	2788.385	2	O	2788.5	2789.0	Sell		773,002	2098	LSE
05:23:34	2788.0	245	AT	2787.5	2788.0	Buy		773,000	2097	LSE
05:23:00	2787.378	20	O	2787.0	2788.0	Sell		772,755	2096	LSE
05:22:49	2787.377	36	O	2787.0	2788.0	Sell		772,735	2095	LSE
05:22:48	2787.5	131	AT	2787.5	2788.0	Sell		772,699	2094	LSE
05:22:45	2787.5	549	AT	2787.5	2788.0	Sell		772,568	2093	LSE
05:22:43	2788.0	906	AT	2787.5	2788.0	Buy		772,019	2092	LSE
05:22:40	2788.0	2242	AT	2787.5	2788.0	Buy		771,113	2091	LSE
05:22:40	2788.0	247	AT	2787.5	2788.0	Buy		768,871	2090	LSE
05:22:40	2788.0	228	AT	2787.5	2788.0	Buy		768,624	2089	LSE
05:22:40	2788.0	204	AT	2787.5	2788.0	Buy		768,396	2088	LSE
05:22:30	2788.0	640	AT	2787.5	2788.0	Buy		768,192	2087	LSE
05:22:30	2788.0	251	AT	2787.5	2788.0	Buy		767,552	2086	LSE
05:22:27	2788.0	707	AT	2788.0	2788.5	Sell		767,301	2085	LSE
05:22:27	2788.0	245	AT	2787.5	2788.0	Buy		766,594	2084	LSE
05:22:27	2788.0	265	AT	2787.5	2788.0	Buy		766,349	2083	LSE
05:22:27	2788.0	239	AT	2787.5	2788.0	Buy		766,084	2082	LSE
05:22:00	2787.638	570	O	2787.5	2788.0	Sell		765,845	2081	LSE
05:21:49	2787.5	226	AT	2787.0	2787.5	Buy		765,275	2080	LSE
05:21:20	2787.5	319	AT	2787.5	2788.0	Sell		765,049	2079	LSE
05:21:11	2787.5	24	AT	2787.5	2788.0	Sell		764,730	2078	LSE
05:21:11	2787.5	41	AT	2787.5	2788.0	Sell		764,706	2077	LSE
05:21:02	2787.5	1779	AT	2787.0	2787.5	Buy		764,665	2076	LSE
05:20:48	2787.5	72	AT	2787.5	2788.0	Sell		762,886	2075	LSE
05:20:48	2787.5	467	AT	2787.5	2788.0	Sell		762,814	2074	LSE
05:20:47	2787.5	153	AT	2787.0	2787.5	Buy		762,347	2073	LSE
05:20:34	2787.0	176	AT	2786.5	2787.0	Buy		762,194	2072	LSE
05:20:28	2787.0	372	AT	2787.0	2787.5	Sell		762,018	2071	LSE
05:20:22	2787.5	283	AT	2787.0	2787.5	Buy		761,646	2070	LSE
05:20:22	2787.5	1036	AT	2787.0	2787.5	Buy		761,363	2069	LSE
05:20:22	2787.5	236	AT	2787.0	2787.5	Buy		760,327	2068	LSE
05:20:18	2787.5	52	AT	2787.5	2788.0	Sell		760,091	2067	LSE
05:20:18	2787.5	24	AT	2787.5	2788.0	Sell		760,039	2066	LSE
05:20:18	2787.5	134	AT	2787.5	2788.0	Sell		760,015	2065	LSE
05:20:18	2787.5	90	AT	2787.5	2788.0	Sell		759,881	2064	LSE
05:20:18	2787.5	212	AT	2787.5	2788.0	Sell		759,791	2063	LSE
05:20:18	2787.5	208	AT	2787.5	2788.0	Sell		759,579	2062	LSE
05:20:18	2787.5	200	AT	2787.5	2788.0	Sell		759,371	2061	LSE
05:19:57	2788.0	499	AT	2787.5	2788.0	Buy		759,171	2060	LSE
05:19:57	2788.0	184	AT	2787.5	2788.0	Buy		758,672	2059	LSE
05:19:51	2788.0	852	AT	2787.5	2788.0	Buy		758,488	2058	LSE
05:19:51	2788.0	440	AT	2787.5	2788.0	Buy		757,636	2057	LSE
05:19:47	2788.0	460	AT	2788.0	2788.5	Sell		757,196	2056	LSE
05:19:47	2788.0	382	AT	2788.0	2788.5	Sell		756,736	2055	LSE
05:19:45	2788.0	378	AT	2788.0	2788.5	Sell		756,354	2054	LSE
05:19:30	2788.0	1258	AT	2787.5	2788.0	Buy		755,976	2053	LSE
05:19:30	2788.0	138	AT	2787.5	2788.0	Buy		754,718	2052	LSE
05:19:24	2788.0	1	AT	2787.5	2788.0	Buy		754,580	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions