Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:19-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:24	2788.0	1	AT	2787.5	2788.0	Buy		754,580	2051	LSE
05:19:21	2788.0	861	AT	2787.5	2788.0	Buy		754,579	2050	LSE
05:19:21	2788.0	245	AT	2787.5	2788.0	Buy		753,718	2049	LSE
05:19:21	2788.0	452	AT	2787.5	2788.0	Buy		753,473	2048	LSE
05:19:09	2788.0	141	AT	2787.5	2788.0	Buy		753,021	2047	LSE
05:18:37	2788.0	18	O	2787.5	2788.0	Buy		752,880	2046	LSE
05:18:37	2788.0	246	AT	2788.0	2788.5	Sell		752,862	2045	LSE
05:18:29	2788.5	245	AT	2788.5	2789.0	Sell		752,616	2044	LSE
05:18:29	2788.5	246	AT	2788.5	2789.0	Sell		752,371	2043	LSE
05:18:29	2788.5	176	AT	2788.5	2789.0	Sell		752,125	2042	LSE
05:18:29	2788.5	450	AT	2788.5	2789.0	Sell		751,949	2041	LSE
05:18:20	2789.5	709	AT	2788.5	2789.5	Buy		751,499	2040	LSE
05:18:20	2789.5	172	AT	2788.5	2789.5	Buy		750,790	2039	LSE
05:18:05	2789.27	2	O	2788.5	2789.5	Buy		750,618	2038	LSE
05:17:59	2789.5	864	AT	2789.0	2789.5	Buy		750,616	2037	LSE
05:17:59	2789.5	550	AT	2789.0	2789.5	Buy		749,752	2036	LSE
05:17:59	2789.5	83	AT	2789.5	2790.0	Sell		749,202	2035	LSE
05:17:59	2789.5	3581	AT	2789.5	2790.0	Sell		749,119	2034	LSE
05:17:59	2789.5	174	AT	2789.5	2790.0	Sell		745,538	2033	LSE
05:17:44	2789.5	323	AT	2789.5	2790.0	Sell		745,364	2032	LSE
05:17:44	2789.5	1	AT	2789.5	2790.0	Sell		745,041	2031	LSE
05:17:43	2789.82	3792	O	2789.5	2790.0	Buy		745,040	2030	LSE
05:17:28	2790.0	138	AT	2789.5	2790.0	Buy		741,248	2029	LSE
05:17:28	2790.0	233	AT	2789.5	2790.0	Buy		741,110	2028	LSE
05:17:28	2790.0	224	AT	2789.5	2790.0	Buy		740,877	2027	LSE
05:17:26	2790.0	132	AT	2790.0	2790.5	Sell		740,653	2026	LSE
05:17:26	2790.0	318	AT	2790.0	2790.5	Sell		740,521	2025	LSE
05:17:26	2790.0	301	AT	2790.0	2790.5	Sell		740,203	2024	LSE
05:17:26	2790.0	370	AT	2789.5	2790.0	Buy		739,902	2023	LSE
05:17:26	2790.0	18	AT	2790.0	2790.5	Sell		739,532	2022	LSE
05:17:26	2790.0	301	AT	2790.0	2790.5	Sell		739,514	2021	LSE
05:17:05	2789.615	10	O	2789.5	2790.0	Sell		739,213	2020	LSE
05:16:30	2789.5	319	AT	2789.5	2790.0	Sell		739,203	2019	LSE
05:16:16	2789.0	9	O	2789.0	2790.0	Sell		738,884	2018	LSE
05:15:59	2789.5	91	AT	2789.5	2790.0	Sell		738,875	2017	LSE
05:15:59	2789.5	98	AT	2789.5	2790.0	Sell		738,784	2016	LSE
05:15:59	2789.5	442	AT	2789.5	2790.0	Sell		738,686	2015	LSE
05:15:59	2789.5	29	AT	2789.5	2790.0	Sell		738,244	2014	LSE
05:15:59	2789.5	326	AT	2789.5	2790.0	Sell		738,215	2013	LSE
05:15:30	2790.0	454	AT	2790.0	2790.5	Sell		737,889	2012	LSE
05:15:30	2790.0	233	AT	2790.0	2790.5	Sell		737,435	2011	LSE
05:15:30	2790.0	138	AT	2790.0	2790.5	Sell		737,202	2010	LSE
05:15:30	2790.0	879	AT	2790.0	2790.5	Sell		737,064	2009	LSE
05:15:29	2790.5	28	AT	2790.5	2791.0	Sell		736,185	2008	LSE
05:15:29	2790.5	38	AT	2790.5	2791.0	Sell		736,157	2007	LSE
05:15:29	2790.5	27	AT	2790.5	2791.0	Sell		736,119	2006	LSE
05:15:29	2790.5	229	AT	2790.5	2791.0	Sell		736,092	2005	LSE
05:15:28	2791.0	270	AT	2791.0	2791.5	Sell		735,863	2004	LSE
05:15:28	2791.0	220	AT	2791.0	2791.5	Sell		735,593	2003	LSE
05:15:28	2791.0	270	AT	2791.0	2791.5	Sell		735,373	2002	LSE
05:15:28	2791.0	232	AT	2790.5	2791.0	Buy		735,103	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions