Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:55	2773.5	500	AT	2772.5	2773.5	Buy		229,417	551	LSE
03:12:46	2773.0	303	AT	2772.5	2773.0	Buy		228,917	550	LSE
03:12:36	2771.5	314	AT	2771.5	2772.5	Sell		228,614	549	LSE
03:12:35	2772.0	450	AT	2771.5	2772.0	Buy		228,300	548	LSE
03:12:35	2772.0	1104	AT	2771.5	2772.0	Buy		227,850	547	LSE
03:12:35	2772.0	500	AT	2771.5	2772.0	Buy		226,746	546	LSE
03:12:35	2772.0	500	AT	2771.5	2772.0	Buy		226,246	545	LSE
03:12:35	2772.0	500	AT	2771.5	2772.0	Buy		225,746	544	LSE
03:12:29	2771.0	206	AT	2771.0	2772.0	Sell		225,246	543	LSE
03:12:27	2771.996	5	O	2770.5	2772.0	Buy		225,040	542	LSE
03:12:27	2771.655	350	O	2770.5	2772.0	Buy		225,035	541	LSE
03:12:26	2771.0	640	AT	2770.0	2771.0	Buy		224,685	540	LSE
03:12:23	2770.5	60	AT	2770.5	2771.0	Sell		224,045	539	LSE
03:12:23	2770.5	364	AT	2770.5	2771.5	Sell		223,985	538	LSE
03:12:23	2770.5	220	AT	2770.5	2771.5	Sell		223,621	537	LSE
03:12:23	2770.5	60	AT	2770.5	2771.5	Sell		223,401	536	LSE
03:12:13	2771.0	60	AT	2771.0	2772.0	Sell		223,341	535	LSE
03:12:13	2771.5	1531	AT	2771.0	2771.5	Buy		223,281	534	LSE
03:12:09	2771.0	1855	O	2771.0	2772.0	Sell		221,750	533	LSE
03:12:07	2771.5	60	AT	2771.5	2772.0	Sell		219,895	532	LSE
03:12:07	2771.5	110	AT	2771.5	2772.0	Sell		219,835	531	LSE
03:12:07	2771.5	250	AT	2771.5	2772.0	Sell		219,725	530	LSE
03:12:07	2771.5	388	AT	2771.5	2772.0	Sell		219,475	529	LSE
03:12:06	2772.0	60	AT	2772.0	2773.0	Sell		219,087	528	LSE
03:12:06	2772.0	258	AT	2772.0	2773.0	Sell		219,027	527	LSE
03:12:06	2772.0	255	AT	2772.0	2773.0	Sell		218,769	526	LSE
03:12:06	2772.0	44	AT	2772.0	2773.0	Sell		218,514	525	LSE
03:12:06	2772.5	349	AT	2772.5	2773.5	Sell		218,470	524	LSE
03:12:06	2772.5	9	AT	2772.5	2773.5	Sell		218,121	523	LSE
03:12:06	2772.5	1146	AT	2772.5	2773.5	Sell		218,112	522	LSE
03:12:06	2772.5	345	AT	2772.5	2773.5	Sell		216,966	521	LSE
03:11:40	2772.5	350	AT	2772.0	2772.5	Buy		216,621	520	LSE
03:11:40	2772.5	43	AT	2772.0	2772.5	Buy		216,271	519	LSE
03:11:38	2772.5	329	AT	2772.0	2772.5	Buy		216,228	518	LSE
03:11:25	2772.0	94	AT	2772.0	2773.0	Sell		215,899	517	LSE
03:11:25	2772.0	500	AT	2772.0	2773.0	Sell		215,805	516	LSE
03:11:25	2772.0	232	AT	2772.0	2773.0	Sell		215,305	515	LSE
03:11:25	2772.0	1000	AT	2772.0	2773.0	Sell		215,073	514	LSE
03:11:25	2773.0	1246	AT	2772.0	2773.0	Buy		214,073	513	LSE
03:11:25	2773.0	74	AT	2772.0	2773.0	Buy		212,827	512	LSE
03:11:17	2772.5	215	AT	2772.5	2773.0	Sell		212,753	511	LSE
03:11:17	2773.0	382	AT	2773.0	2774.0	Sell		212,538	510	LSE
03:11:17	2773.0	235	AT	2773.0	2774.0	Sell		212,156	509	LSE
03:11:17	2773.0	404	AT	2773.0	2774.0	Sell		211,921	508	LSE
03:11:17	2773.0	229	AT	2773.0	2774.0	Sell		211,517	507	LSE
03:11:17	2773.0	248	AT	2773.0	2774.0	Sell		211,288	506	LSE
03:11:17	2773.0	247	AT	2773.0	2774.0	Sell		211,040	505	LSE
03:11:17	2773.0	416	AT	2773.0	2774.0	Sell		210,793	504	LSE
03:11:17	2773.0	348	AT	2773.0	2774.0	Sell		210,377	503	LSE
03:10:51	2773.5	362	AT	2773.5	2774.0	Sell		210,029	502	LSE
03:10:43	2774.0	822	AT	2773.5	2774.0	Buy		209,667	501	LSE

Diversified Energy

Phlx Utility Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions