ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,516.40
1.01%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,938.71
3.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,779.50
17.50
(0.63%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7401 - 7351 (10:29-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:16 2797.0 317 AT 2796.5 2797.0 Buy
2,806,782 7401 LSE
10:29:16 2797.0 500 AT 2796.5 2797.0 Buy
2,806,465 7400 LSE
10:29:11 2797.0 200 AT 2796.5 2797.0 Buy
2,805,965 7399 LSE
10:29:11 2797.0 200 AT 2796.5 2797.0 Buy
2,805,765 7398 LSE
10:29:11 2797.0 266 AT 2796.5 2797.0 Buy
2,805,565 7397 LSE
10:29:11 2797.0 200 AT 2796.5 2797.0 Buy
2,805,299 7396 LSE
10:29:11 2797.0 329 AT 2796.5 2797.0 Buy
2,805,099 7395 LSE
10:29:11 2797.0 200 AT 2796.5 2797.0 Buy
2,804,770 7394 LSE
10:29:11 2796.5 601 AT 2796.5 2797.5 Sell
2,804,570 7393 LSE
10:29:11 2797.0 1000 AT 2796.0 2797.0 Buy
2,803,969 7392 LSE
10:29:11 2797.0 200 AT 2796.0 2797.0 Buy
2,802,969 7391 LSE
10:29:11 2797.0 200 AT 2796.0 2797.0 Buy
2,802,769 7390 LSE
10:29:11 2797.0 262 AT 2796.0 2797.0 Buy
2,802,569 7389 LSE
10:29:11 2797.0 500 AT 2796.0 2797.0 Buy
2,802,307 7388 LSE
10:29:11 2797.0 500 AT 2796.0 2797.0 Buy
2,801,807 7387 LSE
10:29:11 2797.0 500 AT 2796.0 2797.0 Buy
2,801,307 7386 LSE
10:29:11 2797.0 500 AT 2796.0 2797.0 Buy
2,800,807 7385 LSE
10:29:11 2797.0 312 AT 2796.0 2797.0 Buy
2,800,307 7384 LSE
10:29:11 2797.0 500 AT 2796.0 2797.0 Buy
2,799,995 7383 LSE
10:29:11 2797.0 332 AT 2796.0 2797.0 Buy
2,799,495 7382 LSE
10:29:11 2797.0 500 AT 2796.0 2797.0 Buy
2,799,163 7381 LSE
10:29:11 2797.0 81 AT 2796.0 2797.0 Buy
2,798,663 7380 LSE
10:29:11 2797.0 204 AT 2796.0 2797.0 Buy
2,798,582 7379 LSE
10:29:11 2796.5 500 AT 2796.0 2796.5 Buy
2,798,378 7378 LSE
10:29:11 2796.5 2500 AT 2796.0 2796.5 Buy
2,797,878 7377 LSE
10:29:11 2796.5 250 AT 2796.0 2796.5 Buy
2,795,378 7376 LSE
10:29:11 2796.5 196 AT 2796.0 2796.5 Buy
2,795,128 7375 LSE
10:29:07 2797.0 1523 O 2796.5 2797.0 Buy
2,794,932 7374 LSE
10:29:06 2797.0 547 AT 2797.0 2797.5 Sell
2,793,409 7373 LSE
10:29:06 2797.0 241 AT 2797.0 2797.5 Sell
2,792,862 7372 LSE
10:29:06 2797.0 17 AT 2797.0 2797.5 Sell
2,792,621 7371 LSE
10:29:06 2797.0 250 AT 2797.0 2797.5 Sell
2,792,604 7370 LSE
10:29:06 2797.0 233 AT 2797.0 2797.5 Sell
2,792,354 7369 LSE
10:29:06 2797.0 656 AT 2797.0 2797.5 Sell
2,792,121 7368 LSE
10:29:06 2797.0 973 AT 2797.0 2797.5 Sell
2,791,465 7367 LSE
10:29:06 2797.0 1139 AT 2797.0 2797.5 Sell
2,790,492 7366 LSE
10:29:02 2797.5 2 O 2797.0 2797.5 Buy
2,789,353 7365 LSE
10:28:55 2797.5 500 AT 2797.0 2797.5 Buy
2,789,351 7364 LSE
10:28:42 2798.0 286 O 2797.0 2798.0 Buy
2,788,851 7363 LSE
10:28:41 2797.5 242 AT 2797.5 2798.0 Sell
2,788,565 7362 LSE
10:28:41 2797.5 2540 AT 2797.5 2798.0 Sell
2,788,323 7361 LSE
10:28:41 2797.5 296 AT 2797.5 2798.0 Sell
2,785,783 7360 LSE
10:28:41 2797.5 316 AT 2797.5 2798.0 Sell
2,785,487 7359 LSE
10:28:41 2798.0 301 AT 2797.0 2798.0 Buy
2,785,171 7358 LSE
10:28:41 2798.0 406 AT 2797.0 2798.0 Buy
2,784,870 7357 LSE
10:28:41 2798.0 200 AT 2797.0 2798.0 Buy
2,784,464 7356 LSE
10:28:41 2798.0 200 AT 2797.0 2798.0 Buy
2,784,264 7355 LSE
10:28:41 2798.0 280 AT 2797.0 2798.0 Buy
2,784,064 7354 LSE
10:28:41 2798.0 243 AT 2797.0 2798.0 Buy
2,783,784 7353 LSE
10:28:41 2798.0 700 AT 2797.0 2798.0 Buy
2,783,541 7352 LSE
10:28:41 2798.0 310 AT 2797.0 2798.0 Buy
2,782,841 7351 LSE

Your Recent History

LSE
SHEL
Shell
TG
ULI
United States Lime & Min...
TSX
RSI.DB.E
Rogers Sugar
TSXV
EGX
Ecuador Gold and Copper Corp.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved