Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:56	2789.5	623	AT	2789.0	2789.5	Buy		2,243,320	6151	LSE
09:56:56	2789.5	623	AT	2789.0	2789.5	Buy		2,242,697	6150	LSE
09:56:56	2789.5	623	AT	2789.0	2789.5	Buy		2,242,074	6149	LSE
09:56:56	2789.5	67	AT	2789.0	2789.5	Buy		2,241,451	6148	LSE
09:56:56	2789.5	623	AT	2789.0	2789.5	Buy		2,241,384	6147	LSE
09:56:56	2789.5	361	AT	2789.0	2789.5	Buy		2,240,761	6146	LSE
09:56:56	2789.5	696	AT	2789.0	2789.5	Buy		2,240,400	6145	LSE
09:56:56	2789.5	323	AT	2789.0	2789.5	Buy		2,239,704	6144	LSE
09:56:56	2789.5	623	AT	2789.0	2789.5	Buy		2,239,381	6143	LSE
09:56:56	2789.5	7	AT	2789.0	2789.5	Buy		2,238,758	6142	LSE
09:56:56	2789.5	323	AT	2789.0	2789.5	Buy		2,238,751	6141	LSE
09:56:56	2789.5	623	AT	2789.0	2789.5	Buy		2,238,428	6140	LSE
09:56:56	2789.5	115	AT	2789.0	2789.5	Buy		2,237,805	6139	LSE
09:56:56	2789.5	323	AT	2789.0	2789.5	Buy		2,237,690	6138	LSE
09:56:56	2789.5	623	AT	2789.0	2789.5	Buy		2,237,367	6137	LSE
09:56:56	2789.5	90	AT	2789.0	2789.5	Buy		2,236,744	6136	LSE
09:56:56	2789.5	87	AT	2789.0	2789.5	Buy		2,236,654	6135	LSE
09:56:56	2789.5	471	AT	2789.0	2789.5	Buy		2,236,567	6134	LSE
09:56:56	2789.5	885	AT	2789.0	2789.5	Buy		2,236,096	6133	LSE
09:56:56	2789.5	2500	AT	2789.0	2789.5	Buy		2,235,211	6132	LSE
09:56:55	2789.0	293	O	2789.0	2789.5	Sell		2,232,711	6131	LSE
09:56:51	2789.5	142	AT	2789.0	2789.5	Buy		2,232,418	6130	LSE
09:56:51	2789.5	416	AT	2789.0	2789.5	Buy		2,232,276	6129	LSE
09:56:51	2789.5	416	AT	2789.0	2789.5	Buy		2,231,860	6128	LSE
09:56:51	2789.5	208	AT	2789.0	2789.5	Buy		2,231,444	6127	LSE
09:56:51	2789.5	351	AT	2789.0	2789.5	Buy		2,231,236	6126	LSE
09:56:51	2789.5	413	AT	2789.0	2789.5	Buy		2,230,885	6125	LSE
09:56:51	2789.5	413	AT	2789.0	2789.5	Buy		2,230,472	6124	LSE
09:56:51	2789.5	413	AT	2789.0	2789.5	Buy		2,230,059	6123	LSE
09:56:51	2789.5	152	AT	2789.0	2789.5	Buy		2,229,646	6122	LSE
09:56:51	2789.5	166	AT	2789.0	2789.5	Buy		2,229,494	6121	LSE
09:56:51	2789.5	351	AT	2789.0	2789.5	Buy		2,229,328	6120	LSE
09:56:51	2789.5	182	AT	2789.0	2789.5	Buy		2,228,977	6119	LSE
09:56:51	2789.5	351	AT	2789.0	2789.5	Buy		2,228,795	6118	LSE
09:56:51	2789.5	134	AT	2789.0	2789.5	Buy		2,228,444	6117	LSE
09:56:51	2789.5	134	AT	2789.0	2789.5	Buy		2,228,310	6116	LSE
09:56:51	2789.5	885	AT	2789.0	2789.5	Buy		2,228,176	6115	LSE
09:56:51	2789.5	134	AT	2789.0	2789.5	Buy		2,227,291	6114	LSE
09:56:51	2789.5	110	AT	2789.0	2789.5	Buy		2,227,157	6113	LSE
09:56:51	2789.5	394	AT	2789.0	2789.5	Buy		2,227,047	6112	LSE
09:56:51	2789.5	267	AT	2789.0	2789.5	Buy		2,226,653	6111	LSE
09:56:51	2789.5	127	AT	2789.0	2789.5	Buy		2,226,386	6110	LSE
09:56:49	2789.0	316	O	2789.0	2789.5	Sell		2,226,259	6109	LSE
09:56:48	2789.5	443	AT	2789.0	2789.5	Buy		2,225,943	6108	LSE
09:56:48	2789.5	414	AT	2789.0	2789.5	Buy		2,225,500	6107	LSE
09:56:48	2789.5	500	AT	2789.0	2789.5	Buy		2,225,086	6106	LSE
09:56:48	2789.5	500	AT	2789.0	2789.5	Buy		2,224,586	6105	LSE
09:56:46	2789.5	252	AT	2789.0	2789.5	Buy		2,224,086	6104	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,223,834	6103	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,223,410	6102	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,222,986	6101	LSE

Walker River Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions