Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:15	2795.0	21	AT	2794.5	2795.0	Buy		3,203,889	8401	LSE
10:50:15	2794.5	3119	O	2794.5	2795.0	Sell		3,203,868	8400	LSE
10:50:15	2794.5	3119	O	2794.5	2795.0	Sell		3,200,749	8399	LSE
10:50:15	2794.5	860	O	2794.5	2795.0	Sell		3,197,630	8398	LSE
10:50:15	2794.5	860	O	2794.5	2795.0	Sell		3,196,770	8397	LSE
10:50:15	2795.0	655	AT	2795.0	2795.5	Sell		3,195,910	8396	LSE
10:50:15	2795.5	75	AT	2794.5	2795.5	Buy		3,195,255	8395	LSE
10:50:15	2795.5	500	AT	2794.5	2795.5	Buy		3,195,180	8394	LSE
10:50:15	2795.5	500	AT	2794.5	2795.5	Buy		3,194,680	8393	LSE
10:50:15	2795.5	500	AT	2794.5	2795.5	Buy		3,194,180	8392	LSE
10:50:15	2795.5	500	AT	2794.5	2795.5	Buy		3,193,680	8391	LSE
10:50:15	2795.5	735	AT	2794.5	2795.5	Buy		3,193,180	8390	LSE
10:50:15	2795.0	238	AT	2794.5	2795.0	Buy		3,192,445	8389	LSE
10:50:15	2795.0	148	AT	2794.5	2795.0	Buy		3,192,207	8388	LSE
10:50:15	2795.0	204	AT	2794.5	2795.0	Buy		3,192,059	8387	LSE
10:50:15	2795.0	600	AT	2794.5	2795.0	Buy		3,191,855	8386	LSE
10:50:12	2794.5	842	AT	2794.5	2795.0	Sell		3,191,255	8385	LSE
10:50:12	2794.5	390	AT	2794.5	2795.0	Sell		3,190,413	8384	LSE
10:50:12	2794.5	1	AT	2794.5	2795.0	Sell		3,190,023	8383	LSE
10:50:12	2794.5	1546	AT	2794.5	2795.0	Sell		3,190,022	8382	LSE
10:50:12	2794.5	42	AT	2794.0	2794.5	Buy		3,188,476	8381	LSE
10:50:12	2794.5	257	AT	2794.0	2794.5	Buy		3,188,434	8380	LSE
10:50:12	2794.5	310	AT	2794.0	2794.5	Buy		3,188,177	8379	LSE
10:49:55	2794.0	289	O	2794.0	2794.5	Sell		3,187,867	8378	LSE
10:49:55	2794.5	300	AT	2793.5	2794.5	Buy		3,187,578	8377	LSE
10:49:55	2794.5	1000	AT	2793.5	2794.5	Buy		3,187,278	8376	LSE
10:49:55	2794.5	600	AT	2793.5	2794.5	Buy		3,186,278	8375	LSE
10:49:55	2794.5	512	AT	2793.5	2794.5	Buy		3,185,678	8374	LSE
10:49:55	2794.0	262	AT	2794.0	2794.5	Sell		3,185,166	8373	LSE
10:49:55	2794.0	449	AT	2794.0	2794.5	Sell		3,184,904	8372	LSE
10:49:55	2794.5	488	AT	2793.5	2794.5	Buy		3,184,455	8371	LSE
10:49:55	2794.5	238	AT	2793.5	2794.5	Buy		3,183,967	8370	LSE
10:49:55	2794.0	34	AT	2793.5	2794.0	Buy		3,183,729	8369	LSE
10:49:55	2794.0	138	AT	2793.5	2794.0	Buy		3,183,695	8368	LSE
10:49:55	2794.0	356	AT	2793.5	2794.0	Buy		3,183,557	8367	LSE
10:49:55	2794.0	500	AT	2793.5	2794.0	Buy		3,183,201	8366	LSE
10:49:55	2794.0	1000	AT	2793.5	2794.0	Buy		3,182,701	8365	LSE
10:49:55	2794.0	180	AT	2793.5	2794.0	Buy		3,181,701	8364	LSE
10:49:41	2794.0	529	AT	2793.5	2794.0	Buy		3,181,521	8363	LSE
10:49:41	2794.0	529	AT	2793.5	2794.0	Buy		3,180,992	8362	LSE
10:49:41	2794.0	54	AT	2793.5	2794.0	Buy		3,180,463	8361	LSE
10:49:41	2794.0	379	AT	2793.5	2794.0	Buy		3,180,409	8360	LSE
10:49:41	2794.0	149	AT	2793.5	2794.0	Buy		3,180,030	8359	LSE
10:49:41	2794.0	204	AT	2793.5	2794.0	Buy		3,179,881	8358	LSE
10:49:41	2794.0	215	AT	2793.5	2794.0	Buy		3,179,677	8357	LSE
10:49:36	2794.0	714	AT	2794.0	2794.5	Sell		3,179,462	8356	LSE
10:49:36	2794.0	312	AT	2794.0	2794.5	Sell		3,178,748	8355	LSE
10:49:35	2794.5	382	AT	2794.0	2794.5	Buy		3,178,436	8354	LSE
10:49:35	2794.5	518	AT	2794.0	2794.5	Buy		3,178,054	8353	LSE
10:49:35	2794.5	138	AT	2794.0	2794.5	Buy		3,177,536	8352	LSE
10:49:35	2795.0	188	AT	2794.0	2795.0	Buy		3,177,398	8351	LSE

Ondine Biomedical

ITUBU401 Ex:38,46

United Communty Banks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions