Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:21-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:58	2794.0	238	AT	2793.5	2794.0	Buy		1,207,870	3301	LSE
07:21:58	2794.0	223	AT	2793.5	2794.0	Buy		1,207,632	3300	LSE
07:21:58	2794.0	138	AT	2793.5	2794.0	Buy		1,207,409	3299	LSE
07:21:58	2794.0	236	AT	2793.5	2794.0	Buy		1,207,271	3298	LSE
07:21:58	2794.0	74	AT	2793.5	2794.0	Buy		1,207,035	3297	LSE
07:21:52	2794.0	47	AT	2793.5	2794.0	Buy		1,206,961	3296	LSE
07:21:52	2794.0	222	AT	2793.5	2794.0	Buy		1,206,914	3295	LSE
07:21:52	2794.0	138	AT	2793.5	2794.0	Buy		1,206,692	3294	LSE
07:21:52	2794.0	675	AT	2793.5	2794.0	Buy		1,206,554	3293	LSE
07:21:22	2794.0	1	O	2793.5	2794.0	Buy		1,205,879	3292	LSE
07:21:22	2794.0	66	AT	2793.5	2794.0	Buy		1,205,878	3291	LSE
07:21:22	2794.0	138	AT	2793.5	2794.0	Buy		1,205,812	3290	LSE
07:21:22	2794.0	917	AT	2793.5	2794.0	Buy		1,205,674	3289	LSE
07:20:56	2794.0	67	AT	2793.5	2794.0	Buy		1,204,757	3288	LSE
07:20:56	2794.0	841	AT	2793.5	2794.0	Buy		1,204,690	3287	LSE
07:20:54	2794.273	200	O	2794.0	2794.5	Buy		1,203,849	3286	LSE
07:20:51	2794.0	76	AT	2793.5	2794.0	Buy		1,203,649	3285	LSE
07:20:43	2794.0	62	AT	2793.5	2794.0	Buy		1,203,573	3284	LSE
07:20:43	2794.0	76	AT	2793.5	2794.0	Buy		1,203,511	3283	LSE
07:20:43	2794.0	138	AT	2793.5	2794.0	Buy		1,203,435	3282	LSE
07:20:43	2794.0	200	AT	2793.5	2794.0	Buy		1,203,297	3281	LSE
07:20:37	2794.0	71	AT	2793.5	2794.0	Buy		1,203,097	3280	LSE
07:20:15	2794.0	77	AT	2793.5	2794.0	Buy		1,203,026	3279	LSE
07:20:15	2794.0	532	AT	2793.5	2794.0	Buy		1,202,949	3278	LSE
07:20:15	2794.0	376	AT	2793.5	2794.0	Buy		1,202,417	3277	LSE
07:20:11	2794.0	188	AT	2794.0	2794.5	Sell		1,202,041	3276	LSE
07:20:11	2794.0	237	AT	2794.0	2794.5	Sell		1,201,853	3275	LSE
07:19:33	2794.5	183	AT	2794.0	2794.5	Buy		1,201,616	3274	LSE
07:19:20	2794.0	983	AT	2793.5	2794.0	Buy		1,201,433	3273	LSE
07:19:20	2794.0	254	AT	2793.5	2794.0	Buy		1,200,450	3272	LSE
07:18:55	2794.0	310	AT	2793.5	2794.0	Buy		1,200,196	3271	LSE
07:18:55	2794.0	593	AT	2793.5	2794.0	Buy		1,199,886	3270	LSE
07:18:31	2794.0	684	AT	2794.0	2794.5	Sell		1,199,293	3269	LSE
07:18:22	2794.0	34	AT	2793.5	2794.0	Buy		1,198,609	3268	LSE
07:18:22	2794.0	216	AT	2793.5	2794.0	Buy		1,198,575	3267	LSE
07:18:22	2794.0	432	AT	2793.5	2794.0	Buy		1,198,359	3266	LSE
07:17:48	2794.0	491	AT	2793.5	2794.0	Buy		1,197,927	3265	LSE
07:17:48	2794.0	1036	AT	2793.5	2794.0	Buy		1,197,436	3264	LSE
07:17:29	2794.32	35	O	2794.0	2794.5	Buy		1,196,400	3263	LSE
07:16:58	2794.5	142	AT	2794.0	2794.5	Buy		1,196,365	3262	LSE
07:16:49	2794.5	151	AT	2794.0	2794.5	Buy		1,196,223	3261	LSE
07:16:49	2794.5	149	AT	2794.0	2794.5	Buy		1,196,072	3260	LSE
07:16:49	2794.5	142	AT	2794.0	2794.5	Buy		1,195,923	3259	LSE
07:16:42	2794.5	183	AT	2794.5	2795.0	Sell		1,195,781	3258	LSE
07:16:42	2794.5	918	AT	2794.5	2795.0	Sell		1,195,598	3257	LSE
07:16:12	2794.5	1298	AT	2794.0	2794.5	Buy		1,194,680	3256	LSE
07:16:09	2794.5	203	AT	2794.5	2795.0	Sell		1,193,382	3255	LSE
07:16:09	2794.5	222	AT	2794.5	2795.0	Sell		1,193,179	3254	LSE
07:16:09	2794.5	672	AT	2794.5	2795.0	Sell		1,192,957	3253	LSE
07:16:09	2794.5	3	AT	2794.5	2795.0	Sell		1,192,285	3252	LSE
07:16:09	2794.5	5	AT	2794.5	2795.0	Sell		1,192,282	3251	LSE

Cushing Energy Income

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions