Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:13-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:27	2798.499	1	O	2798.0	2798.5	Buy		1,043,601	2751	LSE
06:13:21	2798.0	220	AT	2798.0	2798.5	Sell		1,043,600	2750	LSE
06:13:19	2798.0	81	AT	2797.5	2798.0	Buy		1,043,380	2749	LSE
06:13:06	2797.5	609	AT	2797.0	2797.5	Buy		1,043,299	2748	LSE
06:13:00	2797.0	753	AT	2797.0	2797.5	Sell		1,042,690	2747	LSE
06:12:56	2797.5	326	AT	2797.5	2798.0	Sell		1,041,937	2746	LSE
06:12:55	2798.0	162	AT	2798.0	2798.5	Sell		1,041,611	2745	LSE
06:12:55	2798.0	205	AT	2798.0	2798.5	Sell		1,041,449	2744	LSE
06:12:55	2798.0	3	AT	2798.0	2798.5	Sell		1,041,244	2743	LSE
06:12:55	2798.0	3	AT	2798.0	2798.5	Sell		1,041,241	2742	LSE
06:12:50	2798.5	406	AT	2798.0	2798.5	Buy		1,041,238	2741	LSE
06:12:50	2798.5	500	AT	2798.0	2798.5	Buy		1,040,832	2740	LSE
06:12:44	2798.0	1	O	2798.0	2798.5	Sell		1,040,332	2739	LSE
06:11:38	2798.5	2563	AT	2798.0	2798.5	Buy		1,040,331	2738	LSE
06:11:38	2798.5	227	AT	2798.0	2798.5	Buy		1,037,768	2737	LSE
06:11:38	2798.5	3000	AT	2798.0	2798.5	Buy		1,037,541	2736	LSE
06:11:38	2798.5	1036	AT	2798.0	2798.5	Buy		1,034,541	2735	LSE
06:11:32	2798.0	79	AT	2798.0	2798.5	Sell		1,033,505	2734	LSE
06:11:32	2798.0	345	AT	2798.0	2798.5	Sell		1,033,426	2733	LSE
06:11:32	2798.0	888	AT	2798.0	2798.5	Sell		1,033,081	2732	LSE
06:11:32	2798.0	1120	AT	2798.0	2798.5	Sell		1,032,193	2731	LSE
06:11:32	2798.0	380	AT	2798.0	2798.5	Sell		1,031,073	2730	LSE
06:11:32	2798.0	358	AT	2798.0	2798.5	Sell		1,030,693	2729	LSE
06:11:31	2798.0	243	AT	2797.5	2798.0	Buy		1,030,335	2728	LSE
06:11:20	2797.5	109	AT	2797.5	2798.0	Sell		1,030,092	2727	LSE
06:11:20	2797.5	365	AT	2797.5	2798.0	Sell		1,029,983	2726	LSE
06:11:20	2797.5	1000	AT	2797.0	2797.5	Buy		1,029,618	2725	LSE
06:11:20	2797.5	1223	AT	2797.0	2797.5	Buy		1,028,618	2724	LSE
06:11:20	2797.5	1848	AT	2797.0	2797.5	Buy		1,027,395	2723	LSE
06:11:16	2797.0	413	AT	2797.0	2797.5	Sell		1,025,547	2722	LSE
06:11:16	2797.0	360	AT	2797.0	2797.5	Sell		1,025,134	2721	LSE
06:11:12	2797.0	349	AT	2796.5	2797.0	Buy		1,024,774	2720	LSE
06:10:29	2797.0	259	AT	2797.0	2797.5	Sell		1,024,425	2719	LSE
06:10:22	2797.5	369	AT	2797.5	2798.0	Sell		1,024,166	2718	LSE
06:10:20	2797.5	369	AT	2797.5	2798.0	Sell		1,023,797	2717	LSE
06:10:20	2797.5	369	AT	2797.5	2798.0	Sell		1,023,428	2716	LSE
06:10:07	2798.0	60	AT	2798.0	2798.5	Sell		1,023,059	2715	LSE
06:10:07	2798.0	305	AT	2798.0	2798.5	Sell		1,022,999	2714	LSE
06:10:07	2798.0	430	AT	2798.0	2798.5	Sell		1,022,694	2713	LSE
06:10:07	2798.0	100	AT	2798.0	2798.5	Sell		1,022,264	2712	LSE
06:10:07	2798.0	340	AT	2798.0	2798.5	Sell		1,022,164	2711	LSE
06:10:05	2798.0	375	AT	2798.0	2798.5	Sell		1,021,824	2710	LSE
06:10:03	2798.115	282	O	2798.0	2798.5	Sell		1,021,449	2709	LSE
06:10:01	2798.5	325	AT	2798.5	2799.0	Sell		1,021,167	2708	LSE
06:09:38	2798.5	304	AT	2798.5	2799.0	Sell		1,020,842	2707	LSE
06:09:38	2798.5	301	AT	2798.5	2799.0	Sell		1,020,538	2706	LSE
06:08:38	2799.0	387	AT	2799.0	2799.5	Sell		1,020,237	2705	LSE
06:08:38	2799.0	6	AT	2799.0	2799.5	Sell		1,019,850	2704	LSE
06:08:38	2799.0	29	AT	2799.0	2799.5	Sell		1,019,844	2703	LSE
06:08:38	2799.0	3	AT	2799.0	2799.5	Sell		1,019,815	2702	LSE
06:08:38	2799.0	38	AT	2799.0	2799.5	Sell		1,019,812	2701	LSE

Sutherland Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions