Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:51	2802.5	1426	AT	2802.0	2802.5	Buy		3,627,217	9401	LSE
11:11:51	2802.5	248	AT	2802.0	2802.5	Buy		3,625,791	9400	LSE
11:11:51	2802.5	204	AT	2802.0	2802.5	Buy		3,625,543	9399	LSE
11:11:50	2802.5	497	AT	2802.0	2802.5	Buy		3,625,339	9398	LSE
11:11:50	2802.5	61	AT	2802.0	2802.5	Buy		3,624,842	9397	LSE
11:11:50	2802.5	276	AT	2802.0	2802.5	Buy		3,624,781	9396	LSE
11:11:48	2802.0	37	AT	2802.0	2803.0	Sell		3,624,505	9395	LSE
11:11:46	2802.5	387	AT	2802.0	2802.5	Buy		3,624,468	9394	LSE
11:11:45	2802.5	331	AT	2802.5	2803.0	Sell		3,624,081	9393	LSE
11:11:33	2802.5	382	AT	2802.5	2803.0	Sell		3,623,750	9392	LSE
11:11:28	2803.0	5	AT	2803.0	2803.5	Sell		3,623,368	9391	LSE
11:11:28	2803.0	124	AT	2803.0	2803.5	Sell		3,623,363	9390	LSE
11:11:28	2803.0	176	AT	2803.0	2803.5	Sell		3,623,239	9389	LSE
11:11:28	2803.0	176	AT	2803.0	2803.5	Sell		3,623,063	9388	LSE
11:11:24	2804.115	356	O	2803.0	2804.0	Buy		3,622,887	9387	LSE
11:11:22	2803.5	327	AT	2803.5	2804.0	Sell		3,622,531	9386	LSE
11:11:22	2803.5	288	AT	2803.5	2804.0	Sell		3,622,204	9385	LSE
11:11:22	2803.5	445	AT	2803.5	2804.0	Sell		3,621,916	9384	LSE
11:11:22	2803.5	319	AT	2803.5	2804.0	Sell		3,621,471	9383	LSE
11:11:13	2804.0	381	AT	2804.0	2804.5	Sell		3,621,152	9382	LSE
11:11:01	2804.0	215	AT	2803.5	2804.0	Buy		3,620,771	9381	LSE
11:11:01	2804.0	32	AT	2803.5	2804.0	Buy		3,620,556	9380	LSE
11:10:48	2804.115	44	O	2803.5	2804.0	Buy		3,620,524	9379	LSE
11:10:48	2804.0	66	AT	2804.0	2804.5	Sell		3,620,480	9378	LSE
11:10:48	2804.0	109	AT	2804.0	2804.5	Sell		3,620,414	9377	LSE
11:10:48	2804.0	264	O	2804.0	2804.5	Sell		3,620,305	9376	LSE
11:10:47	2804.5	277	AT	2803.5	2804.5	Buy		3,620,041	9375	LSE
11:10:47	2804.5	223	AT	2803.5	2804.5	Buy		3,619,764	9374	LSE
11:10:47	2804.5	700	AT	2803.5	2804.5	Buy		3,619,541	9373	LSE
11:10:47	2804.0	348	AT	2804.0	2804.5	Sell		3,618,841	9372	LSE
11:10:47	2804.0	1426	AT	2803.5	2804.0	Buy		3,618,493	9371	LSE
11:10:47	2803.5	251	AT	2803.5	2804.0	Sell		3,617,067	9370	LSE
11:10:47	2804.0	314	AT	2803.0	2804.0	Buy		3,616,816	9369	LSE
11:10:47	2804.0	250	AT	2803.0	2804.0	Buy		3,616,502	9368	LSE
11:10:47	2804.0	766	AT	2803.0	2804.0	Buy		3,616,252	9367	LSE
11:10:47	2804.0	932	AT	2803.0	2804.0	Buy		3,615,486	9366	LSE
11:10:47	2804.0	451	AT	2803.0	2804.0	Buy		3,614,554	9365	LSE
11:10:47	2803.5	232	AT	2803.0	2803.5	Buy		3,614,103	9364	LSE
11:10:47	2803.5	86	AT	2803.0	2803.5	Buy		3,613,871	9363	LSE
11:10:47	2803.5	48	AT	2803.0	2803.5	Buy		3,613,785	9362	LSE
11:10:47	2803.5	64	AT	2803.0	2803.5	Buy		3,613,737	9361	LSE
11:10:47	2803.5	115	AT	2803.0	2803.5	Buy		3,613,673	9360	LSE
11:10:47	2803.5	182	AT	2803.0	2803.5	Buy		3,613,558	9359	LSE
11:10:47	2803.5	684	AT	2803.0	2803.5	Buy		3,613,376	9358	LSE
11:10:37	2803.0	240	AT	2802.5	2803.0	Buy		3,612,692	9357	LSE
11:10:37	2803.0	1000	AT	2803.0	2803.5	Sell		3,612,452	9356	LSE
11:10:34	2803.0	267	AT	2802.5	2803.0	Buy		3,611,452	9355	LSE
11:10:34	2803.0	349	AT	2803.0	2803.5	Sell		3,611,185	9354	LSE
11:10:24	2803.5	637	AT	2803.5	2804.0	Sell		3,610,836	9353	LSE
11:10:24	2803.5	345	AT	2803.5	2804.0	Sell		3,610,199	9352	LSE
11:10:24	2804.0	800	AT	2803.0	2804.0	Buy		3,609,854	9351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions