Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:16	2798.5	61	AT	2798.0	2798.5	Buy		3,916,948	10101	LSE
11:24:16	2798.5	197	AT	2798.0	2798.5	Buy		3,916,887	10100	LSE
11:24:16	2798.5	1000	AT	2798.0	2798.5	Buy		3,916,690	10099	LSE
11:24:16	2798.5	242	AT	2798.0	2798.5	Buy		3,915,690	10098	LSE
11:24:16	2798.5	258	AT	2798.0	2798.5	Buy		3,915,448	10097	LSE
11:24:16	2798.5	227	AT	2798.0	2798.5	Buy		3,915,190	10096	LSE
11:24:14	2798.5	4	AT	2798.0	2798.5	Buy		3,914,963	10095	LSE
11:24:14	2798.5	370	AT	2798.0	2798.5	Buy		3,914,959	10094	LSE
11:24:14	2798.5	626	AT	2798.0	2798.5	Buy		3,914,589	10093	LSE
11:24:14	2798.5	800	AT	2798.0	2798.5	Buy		3,913,963	10092	LSE
11:24:14	2798.5	17	AT	2798.5	2799.0	Sell		3,913,163	10091	LSE
11:24:14	2798.5	32	AT	2798.5	2799.0	Sell		3,913,146	10090	LSE
11:24:14	2798.5	3	AT	2798.5	2799.0	Sell		3,913,114	10089	LSE
11:24:14	2798.5	3	AT	2798.5	2799.0	Sell		3,913,111	10088	LSE
11:24:03	2799.0	254	AT	2799.0	2799.5	Sell		3,913,108	10087	LSE
11:24:03	2799.0	1426	AT	2799.0	2799.5	Sell		3,912,854	10086	LSE
11:24:03	2799.0	380	AT	2799.0	2799.5	Sell		3,911,428	10085	LSE
11:24:03	2799.0	464	AT	2799.0	2799.5	Sell		3,911,048	10084	LSE
11:24:02	2799.0	370	AT	2798.5	2799.0	Buy		3,910,584	10083	LSE
11:24:02	2799.0	1426	AT	2799.0	2799.5	Sell		3,910,214	10082	LSE
11:24:02	2799.0	372	AT	2799.0	2799.5	Sell		3,908,788	10081	LSE
11:24:01	2799.0	360	AT	2798.5	2799.0	Buy		3,908,416	10080	LSE
11:24:01	2799.0	1426	AT	2799.0	2799.5	Sell		3,908,056	10079	LSE
11:24:01	2799.0	369	AT	2799.0	2799.5	Sell		3,906,630	10078	LSE
11:23:53	2799.0	268	AT	2799.0	2799.5	Sell		3,906,261	10077	LSE
11:23:53	2799.0	47	AT	2799.0	2799.5	Sell		3,905,993	10076	LSE
11:23:52	2799.0	474	AT	2798.5	2799.0	Buy		3,905,946	10075	LSE
11:23:50	2799.0	783	O	2798.5	2799.0	Buy		3,905,472	10074	LSE
11:23:49	2799.0	364	AT	2799.0	2799.5	Sell		3,904,689	10073	LSE
11:23:49	2799.5	450	AT	2798.5	2799.5	Buy		3,904,325	10072	LSE
11:23:49	2799.0	151	AT	2798.5	2799.0	Buy		3,903,875	10071	LSE
11:23:49	2799.0	85	AT	2798.5	2799.0	Buy		3,903,724	10070	LSE
11:23:49	2799.0	594	AT	2798.5	2799.0	Buy		3,903,639	10069	LSE
11:23:49	2799.0	832	AT	2798.5	2799.0	Buy		3,903,045	10068	LSE
11:23:49	2799.0	206	AT	2798.5	2799.0	Buy		3,902,213	10067	LSE
11:23:49	2799.0	268	AT	2798.5	2799.0	Buy		3,902,007	10066	LSE
11:23:49	2799.0	690	AT	2798.5	2799.0	Buy		3,901,739	10065	LSE
11:23:40	2799.0	262	AT	2798.5	2799.0	Buy		3,901,049	10064	LSE
11:23:40	2799.0	640	AT	2798.5	2799.0	Buy		3,900,787	10063	LSE
11:23:40	2799.0	786	AT	2798.0	2799.0	Buy		3,900,147	10062	LSE
11:23:40	2798.5	302	AT	2798.5	2799.0	Sell		3,899,361	10061	LSE
11:23:40	2798.5	395	AT	2798.5	2799.0	Sell		3,899,059	10060	LSE
11:23:39	2798.5	105	AT	2798.0	2798.5	Buy		3,898,664	10059	LSE
11:23:39	2798.5	265	AT	2798.0	2798.5	Buy		3,898,559	10058	LSE
11:23:39	2798.5	1426	AT	2798.5	2799.0	Sell		3,898,294	10057	LSE
11:23:39	2798.5	401	AT	2798.5	2799.0	Sell		3,896,868	10056	LSE
11:23:38	2798.5	766	AT	2798.5	2799.0	Sell		3,896,467	10055	LSE
11:23:38	2798.5	278	AT	2798.5	2799.0	Sell		3,895,701	10054	LSE
11:23:38	2798.5	196	AT	2798.5	2799.0	Sell		3,895,423	10053	LSE
11:23:38	2798.5	397	AT	2798.5	2799.0	Sell		3,895,227	10052	LSE
11:23:38	2798.5	477	AT	2798.5	2799.0	Sell		3,894,830	10051	LSE

Insulet Corp Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions