Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:20	2794.5	401	AT	2794.5	2795.0	Sell		2,033,525	5651	LSE
09:47:11	2795.5	500	AT	2795.5	2796.0	Sell		2,033,124	5650	LSE
09:47:11	2795.5	500	AT	2795.5	2796.0	Sell		2,032,624	5649	LSE
09:47:11	2796.0	325	AT	2795.0	2796.0	Buy		2,032,124	5648	LSE
09:47:11	2796.0	648	AT	2795.0	2796.0	Buy		2,031,799	5647	LSE
09:47:11	2795.5	227	AT	2795.0	2795.5	Buy		2,031,151	5646	LSE
09:47:11	2795.5	104	AT	2795.5	2796.0	Sell		2,030,924	5645	LSE
09:47:11	2795.5	217	AT	2795.5	2796.0	Sell		2,030,820	5644	LSE
09:47:11	2795.5	301	AT	2795.5	2796.0	Sell		2,030,603	5643	LSE
09:47:11	2795.5	342	AT	2795.5	2796.0	Sell		2,030,302	5642	LSE
09:47:11	2795.5	232	AT	2795.5	2796.0	Sell		2,029,960	5641	LSE
09:47:11	2796.0	48	AT	2795.0	2796.0	Buy		2,029,728	5640	LSE
09:47:11	2796.0	244	AT	2795.0	2796.0	Buy		2,029,680	5639	LSE
09:47:11	2796.0	664	AT	2795.0	2796.0	Buy		2,029,436	5638	LSE
09:47:11	2796.0	731	AT	2795.0	2796.0	Buy		2,028,772	5637	LSE
09:47:11	2795.5	902	AT	2795.0	2795.5	Buy		2,028,041	5636	LSE
09:47:11	2795.5	953	AT	2795.0	2795.5	Buy		2,027,139	5635	LSE
09:47:11	2795.5	234	AT	2795.0	2795.5	Buy		2,026,186	5634	LSE
09:47:11	2795.0	50	AT	2794.5	2795.0	Buy		2,025,952	5633	LSE
09:47:09	2795.0	248	O	2794.5	2795.0	Buy		2,025,902	5632	LSE
09:47:09	2795.0	253	AT	2795.0	2795.5	Sell		2,025,654	5631	LSE
09:47:07	2795.5	500	AT	2795.0	2795.5	Buy		2,025,401	5630	LSE
09:47:07	2795.5	500	AT	2795.0	2795.5	Buy		2,024,901	5629	LSE
09:47:07	2795.5	204	AT	2795.0	2795.5	Buy		2,024,401	5628	LSE
09:47:07	2795.5	500	AT	2795.0	2795.5	Buy		2,024,197	5627	LSE
09:46:49	2796.0	966	AT	2795.0	2796.0	Buy		2,023,697	5626	LSE
09:46:49	2796.0	234	AT	2795.0	2796.0	Buy		2,022,731	5625	LSE
09:46:49	2795.5	188	AT	2795.0	2795.5	Buy		2,022,497	5624	LSE
09:46:49	2795.5	500	AT	2795.0	2795.5	Buy		2,022,309	5623	LSE
09:46:49	2795.5	78	AT	2795.0	2795.5	Buy		2,021,809	5622	LSE
09:46:49	2795.5	234	AT	2795.0	2795.5	Buy		2,021,731	5621	LSE
09:46:49	2795.5	1196	AT	2795.0	2795.5	Buy		2,021,497	5620	LSE
09:46:46	2795.729	106	O	2795.5	2796.0	Sell		2,020,301	5619	LSE
09:46:34	2795.5	843	O	2795.5	2796.0	Sell		2,020,195	5618	LSE
09:46:33	2796.0	6	AT	2795.5	2796.0	Buy		2,019,352	5617	LSE
09:46:05	2796.0	814	AT	2795.0	2796.0	Buy		2,019,346	5616	LSE
09:46:05	2796.0	254	AT	2795.0	2796.0	Buy		2,018,532	5615	LSE
09:46:05	2795.5	1148	AT	2795.0	2795.5	Buy		2,018,278	5614	LSE
09:46:05	2795.5	655	AT	2795.0	2795.5	Buy		2,017,130	5613	LSE
09:46:05	2795.5	309	AT	2795.0	2795.5	Buy		2,016,475	5612	LSE
09:46:05	2795.5	257	AT	2795.0	2795.5	Buy		2,016,166	5611	LSE
09:46:05	2795.5	302	AT	2795.0	2795.5	Buy		2,015,909	5610	LSE
09:46:01	2795.5	9	AT	2795.0	2795.5	Buy		2,015,607	5609	LSE
09:45:59	2795.5	116	AT	2795.5	2796.0	Sell		2,015,598	5608	LSE
09:45:57	2795.5	260	AT	2795.0	2795.5	Buy		2,015,482	5607	LSE
09:45:57	2795.5	325	AT	2795.0	2795.5	Buy		2,015,222	5606	LSE
09:45:57	2795.5	390	AT	2795.0	2795.5	Buy		2,014,897	5605	LSE
09:45:57	2795.5	301	AT	2795.5	2796.0	Sell		2,014,507	5604	LSE
09:45:52	2796.0	292	O	2795.5	2796.0	Buy		2,014,206	5603	LSE
09:45:52	2796.0	667	AT	2795.5	2796.0	Buy		2,013,914	5602	LSE
09:45:52	2796.0	310	AT	2795.5	2796.0	Buy		2,013,247	5601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions