Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:41	2800.5	400	AT	2800.5	2801.0	Sell		1,840,206	5101	LSE
09:33:41	2800.5	228	AT	2800.5	2801.0	Sell		1,839,806	5100	LSE
09:33:41	2800.5	377	AT	2800.0	2800.5	Buy		1,839,578	5099	LSE
09:33:34	2800.0	57	AT	2800.0	2800.5	Sell		1,839,201	5098	LSE
09:33:32	2800.0	100	AT	2800.0	2800.5	Sell		1,839,144	5097	LSE
09:33:32	2800.0	128	AT	2800.0	2800.5	Sell		1,839,044	5096	LSE
09:33:32	2800.0	686	AT	2800.0	2800.5	Sell		1,838,916	5095	LSE
09:33:32	2800.0	910	AT	2800.0	2800.5	Sell		1,838,230	5094	LSE
09:33:32	2800.0	220	AT	2800.0	2800.5	Sell		1,837,320	5093	LSE
09:33:31	2800.0	170	AT	2799.5	2800.0	Buy		1,837,100	5092	LSE
09:33:31	2800.0	190	AT	2799.5	2800.0	Buy		1,836,930	5091	LSE
09:33:30	2800.153	30	O	2799.5	2800.0	Buy		1,836,740	5090	LSE
09:33:28	2800.0	100	AT	2800.0	2800.5	Sell		1,836,710	5089	LSE
09:33:28	2800.0	9306	O	2800.0	2800.5	Sell		1,836,610	5088	LSE
09:33:20	2800.0	910	AT	2800.0	2801.0	Sell		1,827,304	5087	LSE
09:33:20	2800.0	324	AT	2800.0	2801.0	Sell		1,826,394	5086	LSE
09:33:20	2800.0	295	AT	2800.0	2801.0	Sell		1,826,070	5085	LSE
09:33:20	2800.0	10	AT	2800.0	2801.0	Sell		1,825,775	5084	LSE
09:33:20	2800.0	718	AT	2800.0	2801.0	Sell		1,825,765	5083	LSE
09:33:20	2800.0	286	AT	2800.0	2801.0	Sell		1,825,047	5082	LSE
09:33:18	2800.5	94	AT	2800.5	2801.0	Sell		1,824,761	5081	LSE
09:33:18	2800.5	380	AT	2800.5	2801.0	Sell		1,824,667	5080	LSE
09:33:18	2800.5	100	AT	2800.5	2801.0	Sell		1,824,287	5079	LSE
09:33:16	2800.5	44	AT	2800.0	2800.5	Buy		1,824,187	5078	LSE
09:33:16	2800.5	311	AT	2800.5	2801.0	Sell		1,824,143	5077	LSE
09:33:16	2800.5	212	AT	2800.0	2800.5	Buy		1,823,832	5076	LSE
09:33:16	2800.5	305	AT	2800.0	2800.5	Buy		1,823,620	5075	LSE
09:33:16	2800.5	244	AT	2800.0	2800.5	Buy		1,823,315	5074	LSE
09:33:16	2800.0	100	AT	2800.0	2801.0	Sell		1,823,071	5073	LSE
09:33:16	2800.0	308	AT	2800.0	2801.0	Sell		1,822,971	5072	LSE
09:33:16	2800.0	229	AT	2800.0	2801.0	Sell		1,822,663	5071	LSE
09:33:16	2800.0	173	AT	2800.0	2801.0	Sell		1,822,434	5070	LSE
09:33:16	2800.5	116	AT	2800.0	2800.5	Buy		1,822,261	5069	LSE
09:33:16	2800.5	126	AT	2800.0	2800.5	Buy		1,822,145	5068	LSE
09:33:16	2800.5	14	AT	2800.0	2800.5	Buy		1,822,019	5067	LSE
09:33:16	2800.5	92	AT	2800.0	2800.5	Buy		1,822,005	5066	LSE
09:33:15	2800.0	394	AT	2800.0	2800.5	Sell		1,821,913	5065	LSE
09:33:15	2800.5	204	AT	2800.0	2800.5	Buy		1,821,519	5064	LSE
09:33:15	2800.5	100	AT	2800.0	2800.5	Buy		1,821,315	5063	LSE
09:33:15	2800.5	48	AT	2800.0	2800.5	Buy		1,821,215	5062	LSE
09:33:15	2800.5	130	AT	2800.0	2800.5	Buy		1,821,167	5061	LSE
09:33:15	2800.5	130	AT	2800.0	2800.5	Buy		1,821,037	5060	LSE
09:33:15	2800.0	52	AT	2800.0	2800.5	Sell		1,820,907	5059	LSE
09:33:15	2800.5	5	AT	2800.5	2801.0	Sell		1,820,855	5058	LSE
09:33:15	2800.5	5	AT	2800.5	2801.0	Sell		1,820,850	5057	LSE
09:33:15	2800.5	100	AT	2800.5	2801.0	Sell		1,820,845	5056	LSE
09:33:15	2801.0	72	AT	2800.0	2801.0	Buy		1,820,745	5055	LSE
09:33:15	2801.0	57	AT	2800.0	2801.0	Buy		1,820,673	5054	LSE
09:33:15	2800.5	376	AT	2800.5	2801.0	Sell		1,820,616	5053	LSE
09:33:15	2800.5	100	AT	2800.5	2801.0	Sell		1,820,240	5052	LSE
09:33:15	2801.0	138	AT	2800.0	2801.0	Buy		1,820,140	5051	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions