Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:16	2788.0	1139	AT	2787.5	2788.0	Buy		2,394,210	6551	LSE
10:06:16	2788.0	641	AT	2787.5	2788.0	Buy		2,393,071	6550	LSE
10:06:10	2788.0	175	AT	2788.0	2788.5	Sell		2,392,430	6549	LSE
10:06:10	2788.0	327	AT	2787.5	2788.0	Buy		2,392,255	6548	LSE
10:06:10	2788.0	98	AT	2787.5	2788.0	Buy		2,391,928	6547	LSE
10:06:10	2788.0	204	AT	2787.5	2788.0	Buy		2,391,830	6546	LSE
10:06:10	2788.0	77	AT	2787.5	2788.0	Buy		2,391,626	6545	LSE
10:06:10	2788.0	104	AT	2787.5	2788.0	Buy		2,391,549	6544	LSE
10:06:06	2787.5	319	AT	2787.5	2788.0	Sell		2,391,445	6543	LSE
10:06:04	2787.003	5	O	2787.0	2788.0	Sell		2,391,126	6542	LSE
10:05:43	2787.329	190	O	2787.0	2788.0	Sell		2,391,121	6541	LSE
10:05:15	2787.0	101	AT	2787.0	2788.0	Sell		2,390,931	6540	LSE
10:05:15	2787.0	216	AT	2787.0	2788.0	Sell		2,390,830	6539	LSE
10:05:15	2787.5	38	AT	2787.5	2788.0	Sell		2,390,614	6538	LSE
10:05:15	2787.5	300	AT	2787.5	2788.0	Sell		2,390,576	6537	LSE
10:05:15	2787.5	300	AT	2787.5	2788.0	Sell		2,390,276	6536	LSE
10:05:14	2788.0	163	AT	2788.0	2789.0	Sell		2,389,976	6535	LSE
10:05:14	2788.0	237	AT	2788.0	2789.0	Sell		2,389,813	6534	LSE
10:05:14	2788.5	52	AT	2788.5	2789.0	Sell		2,389,576	6533	LSE
10:05:07	2788.5	402	O	2788.5	2789.0	Sell		2,389,524	6532	LSE
10:05:01	2789.0	280	AT	2789.0	2789.5	Sell		2,389,122	6531	LSE
10:05:01	2789.0	335	AT	2789.0	2789.5	Sell		2,388,842	6530	LSE
10:05:01	2789.0	667	AT	2789.0	2789.5	Sell		2,388,507	6529	LSE
10:05:01	2789.0	1139	AT	2789.0	2789.5	Sell		2,387,840	6528	LSE
10:05:01	2789.0	415	AT	2788.5	2789.0	Buy		2,386,701	6527	LSE
10:05:01	2789.0	591	AT	2788.5	2789.0	Buy		2,386,286	6526	LSE
10:05:00	2788.5	334	O	2788.5	2789.0	Sell		2,385,695	6525	LSE
10:04:55	2789.0	2308	AT	2789.0	2789.5	Sell		2,385,361	6524	LSE
10:04:53	2789.0	238	O	2789.0	2789.5	Sell		2,383,053	6523	LSE
10:04:52	2789.0	250	O	2789.0	2789.5	Sell		2,382,815	6522	LSE
10:04:50	2789.0	319	AT	2789.0	2789.5	Sell		2,382,565	6521	LSE
10:04:49	2788.0	358	O	2788.5	2789.5	Sell		2,382,246	6520	LSE
10:04:49	2788.0	272	O	2788.5	2789.5	Sell		2,381,888	6519	LSE
10:04:49	2789.0	500	AT	2788.5	2789.0	Buy		2,381,616	6518	LSE
10:04:49	2789.0	204	AT	2788.5	2789.0	Buy		2,381,116	6517	LSE
10:04:49	2789.0	168	AT	2788.5	2789.0	Buy		2,380,912	6516	LSE
10:04:47	2789.0	1652	AT	2788.0	2789.0	Buy		2,380,744	6515	LSE
10:04:47	2789.0	138	AT	2788.0	2789.0	Buy		2,379,092	6514	LSE
10:04:47	2789.0	373	AT	2788.0	2789.0	Buy		2,378,954	6513	LSE
10:04:47	2789.0	247	AT	2788.0	2789.0	Buy		2,378,581	6512	LSE
10:04:47	2789.0	86	AT	2788.0	2789.0	Buy		2,378,334	6511	LSE
10:04:44	2789.0	1053	AT	2788.0	2789.0	Buy		2,378,248	6510	LSE
10:04:44	2789.0	725	AT	2788.0	2789.0	Buy		2,377,195	6509	LSE
10:04:44	2789.0	940	AT	2788.0	2789.0	Buy		2,376,470	6508	LSE
10:04:41	2789.0	214	AT	2788.0	2789.0	Buy		2,375,530	6507	LSE
10:04:41	2789.0	246	AT	2788.0	2789.0	Buy		2,375,316	6506	LSE
10:04:41	2789.0	1139	AT	2788.0	2789.0	Buy		2,375,070	6505	LSE
10:04:41	2789.0	333	AT	2788.0	2789.0	Buy		2,373,931	6504	LSE
10:04:41	2789.0	500	AT	2788.0	2789.0	Buy		2,373,598	6503	LSE
10:04:41	2789.0	365	AT	2788.0	2789.0	Buy		2,373,098	6502	LSE
10:04:40	2788.5	381	O	2788.0	2788.5	Buy		2,372,733	6501	LSE

Goldman Sachs ActiveBeta...

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions