Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:07-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:38	2793.5	58	AT	2793.0	2793.5	Buy		1,178,110	3201	LSE
07:07:13	2793.5	309	AT	2793.5	2794.0	Sell		1,178,052	3200	LSE
07:07:07	2794.0	237	AT	2794.0	2794.5	Sell		1,177,743	3199	LSE
07:07:01	2794.5	275	AT	2794.5	2795.0	Sell		1,177,506	3198	LSE
07:07:01	2794.5	352	AT	2794.5	2795.0	Sell		1,177,231	3197	LSE
07:07:01	2794.5	1148	AT	2794.5	2795.0	Sell		1,176,879	3196	LSE
07:06:18	2794.646	600	O	2794.5	2795.0	Sell		1,175,731	3195	LSE
07:06:14	2794.5	19	AT	2794.0	2794.5	Buy		1,175,131	3194	LSE
07:06:14	2794.5	138	AT	2794.0	2794.5	Buy		1,175,112	3193	LSE
07:05:33	2794.115	77	O	2794.0	2794.5	Sell		1,174,974	3192	LSE
07:05:29	2794.115	809	O	2794.0	2794.5	Sell		1,174,897	3191	LSE
07:04:43	2794.0	245	AT	2794.0	2794.5	Sell		1,174,088	3190	LSE
07:04:18	2794.115	290	O	2794.0	2794.5	Sell		1,173,843	3189	LSE
07:04:01	2793.949	461	O	2793.5	2794.5	Sell		1,173,553	3188	LSE
07:03:19	2793.919	15	O	2794.0	2794.5	Sell		1,173,092	3187	LSE
07:03:18	2794.0	465	O	2794.0	2794.5	Sell		1,173,077	3186	LSE
07:03:17	2794.0	166	AT	2794.0	2794.5	Sell		1,172,612	3185	LSE
07:03:12	2793.5	158	AT	2793.0	2793.5	Buy		1,172,446	3184	LSE
07:03:12	2793.5	252	AT	2793.0	2793.5	Buy		1,172,288	3183	LSE
07:03:12	2793.5	84	AT	2793.0	2793.5	Buy		1,172,036	3182	LSE
07:03:12	2793.5	19	AT	2793.0	2793.5	Buy		1,171,952	3181	LSE
07:03:03	2793.5	34	AT	2793.0	2793.5	Buy		1,171,933	3180	LSE
07:03:03	2793.5	138	AT	2793.0	2793.5	Buy		1,171,899	3179	LSE
07:03:03	2793.5	233	AT	2793.0	2793.5	Buy		1,171,761	3178	LSE
07:03:03	2793.5	703	AT	2793.0	2793.5	Buy		1,171,528	3177	LSE
07:03:03	2793.5	140	AT	2793.0	2793.5	Buy		1,170,825	3176	LSE
07:03:00	2793.5	305	AT	2793.5	2794.0	Sell		1,170,685	3175	LSE
07:02:39	2794.5	946	AT	2793.5	2794.5	Buy		1,170,380	3174	LSE
07:02:31	2794.238	379	O	2794.0	2794.5	Sell		1,169,434	3173	LSE
07:02:25	2794.286	100	O	2794.0	2794.5	Buy		1,169,055	3172	LSE
07:02:03	2794.5	360	AT	2794.5	2795.0	Sell		1,168,955	3171	LSE
07:01:52	2794.5	287	AT	2794.5	2795.0	Sell		1,168,595	3170	LSE
07:00:37	2795.0	1	O	2794.0	2795.0	Buy		1,168,308	3169	LSE
07:00:33	2794.5	144	AT	2794.5	2795.0	Sell		1,168,307	3168	LSE
07:00:33	2794.5	147	AT	2794.0	2794.5	Buy		1,168,163	3167	LSE
07:00:06	2794.5	877	AT	2794.5	2795.0	Sell		1,168,016	3166	LSE
07:00:05	2794.5	10	AT	2794.0	2794.5	Buy		1,167,139	3165	LSE
07:00:05	2794.5	200	AT	2794.0	2794.5	Buy		1,167,129	3164	LSE
07:00:05	2794.5	288	AT	2794.5	2795.0	Sell		1,166,929	3163	LSE
07:00:00	2794.5	200	AT	2794.5	2795.5	Sell		1,166,641	3162	LSE
07:00:00	2794.5	200	AT	2794.5	2795.5	Sell		1,166,441	3161	LSE
06:59:49	2793.885	750	O	2794.0	2794.5	Sell		1,166,241	3160	LSE
06:59:45	2794.0	246	AT	2793.5	2794.0	Buy		1,165,491	3159	LSE
06:59:45	2794.0	163	AT	2793.5	2794.0	Buy		1,165,245	3158	LSE
06:59:41	2794.0	193	AT	2794.0	2794.5	Sell		1,165,082	3157	LSE
06:59:41	2794.0	325	AT	2794.0	2794.5	Sell		1,164,889	3156	LSE
06:59:41	2794.0	218	AT	2794.0	2794.5	Sell		1,164,564	3155	LSE
06:59:23	2794.5	151	AT	2794.0	2794.5	Buy		1,164,346	3154	LSE
06:59:23	2794.5	230	AT	2794.0	2794.5	Buy		1,164,195	3153	LSE
06:59:22	2794.5	193	AT	2794.5	2795.0	Sell		1,163,965	3152	LSE
06:59:22	2794.5	220	AT	2794.5	2795.0	Sell		1,163,772	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions