Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:46	2803.5	399	AT	2802.5	2803.5	Buy		3,706,907	9601	LSE
11:16:46	2803.0	33	AT	2802.5	2803.0	Buy		3,706,508	9600	LSE
11:16:46	2803.0	404	AT	2802.5	2803.0	Buy		3,706,475	9599	LSE
11:16:46	2803.0	1024	AT	2802.5	2803.0	Buy		3,706,071	9598	LSE
11:16:41	2802.27	141	O	2802.5	2803.0	Sell		3,705,047	9597	LSE
11:16:38	2803.0	459	AT	2802.0	2803.0	Buy		3,704,906	9596	LSE
11:16:38	2803.0	224	AT	2802.0	2803.0	Buy		3,704,447	9595	LSE
11:16:38	2803.0	117	AT	2802.0	2803.0	Buy		3,704,223	9594	LSE
11:16:36	2802.5	418	O	2802.0	2802.5	Buy		3,704,106	9593	LSE
11:16:36	2802.5	347	AT	2802.0	2802.5	Buy		3,703,688	9592	LSE
11:16:36	2802.5	353	AT	2802.0	2802.5	Buy		3,703,341	9591	LSE
11:16:36	2802.5	500	AT	2802.0	2802.5	Buy		3,702,988	9590	LSE
11:16:36	2802.5	233	AT	2802.5	2803.0	Sell		3,702,488	9589	LSE
11:16:35	2802.5	240	AT	2802.5	2803.0	Sell		3,702,255	9588	LSE
11:16:35	2802.5	221	AT	2802.0	2802.5	Buy		3,702,015	9587	LSE
11:16:35	2802.5	626	AT	2802.0	2802.5	Buy		3,701,794	9586	LSE
11:16:35	2802.5	800	AT	2802.0	2802.5	Buy		3,701,168	9585	LSE
11:16:35	2803.0	86	AT	2802.0	2803.0	Buy		3,700,368	9584	LSE
11:16:35	2803.0	1426	AT	2802.0	2803.0	Buy		3,700,282	9583	LSE
11:16:35	2803.0	14	AT	2802.0	2803.0	Buy		3,698,856	9582	LSE
11:16:35	2802.5	63	AT	2802.0	2802.5	Buy		3,698,842	9581	LSE
11:16:35	2802.5	180	AT	2802.0	2802.5	Buy		3,698,779	9580	LSE
11:16:35	2802.5	721	AT	2802.0	2802.5	Buy		3,698,599	9579	LSE
11:16:35	2802.5	54	AT	2802.0	2802.5	Buy		3,697,878	9578	LSE
11:16:35	2802.5	203	AT	2802.0	2802.5	Buy		3,697,824	9577	LSE
11:16:35	2802.5	45	AT	2802.0	2802.5	Buy		3,697,621	9576	LSE
11:16:35	2802.5	222	AT	2802.0	2802.5	Buy		3,697,576	9575	LSE
11:16:35	2802.5	1426	AT	2802.0	2802.5	Buy		3,697,354	9574	LSE
11:16:32	2802.5	265	AT	2801.5	2802.5	Buy		3,695,928	9573	LSE
11:16:32	2802.5	500	AT	2801.5	2802.5	Buy		3,695,663	9572	LSE
11:16:32	2802.5	473	AT	2801.5	2802.5	Buy		3,695,163	9571	LSE
11:16:31	2802.5	374	O	2802.0	2802.5	Buy		3,694,690	9570	LSE
11:16:08	2802.5	293	AT	2802.5	2803.0	Sell		3,694,316	9569	LSE
11:16:06	2802.5	465	AT	2802.5	2803.0	Sell		3,694,023	9568	LSE
11:16:06	2802.5	400	AT	2802.5	2803.0	Sell		3,693,558	9567	LSE
11:15:59	2803.0	480	AT	2803.0	2803.5	Sell		3,693,158	9566	LSE
11:15:59	2803.0	450	AT	2802.5	2803.0	Buy		3,692,678	9565	LSE
11:15:59	2803.0	232	AT	2802.5	2803.0	Buy		3,692,228	9564	LSE
11:15:59	2803.0	63	AT	2802.5	2803.0	Buy		3,691,996	9563	LSE
11:15:59	2803.0	271	AT	2802.5	2803.0	Buy		3,691,933	9562	LSE
11:15:59	2803.0	36	AT	2802.5	2803.0	Buy		3,691,662	9561	LSE
11:15:59	2803.0	186	AT	2802.5	2803.0	Buy		3,691,626	9560	LSE
11:15:59	2803.0	86	AT	2802.5	2803.0	Buy		3,691,440	9559	LSE
11:15:59	2803.0	171	AT	2802.5	2803.0	Buy		3,691,354	9558	LSE
11:15:59	2803.0	1049	AT	2802.5	2803.0	Buy		3,691,183	9557	LSE
11:15:54	2803.0	27	AT	2802.0	2803.0	Buy		3,690,134	9556	LSE
11:15:46	2802.5	1426	AT	2802.5	2803.0	Sell		3,690,107	9555	LSE
11:15:45	2802.5	905	AT	2802.5	2803.0	Sell		3,688,681	9554	LSE
11:15:45	2802.5	180	AT	2802.0	2802.5	Buy		3,687,776	9553	LSE
11:15:42	2802.77	27	O	2802.0	2803.0	Buy		3,687,596	9552	LSE
11:15:40	2802.0	149	AT	2802.0	2803.0	Sell		3,687,569	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions