Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:20	2799.5	614	AT	2799.0	2799.5	Buy		3,873,503	10001	LSE
11:23:20	2799.0	988	AT	2798.5	2799.0	Buy		3,872,889	10000	LSE
11:23:20	2799.0	1101	AT	2798.5	2799.0	Buy		3,871,901	9999	LSE
11:23:20	2799.0	204	AT	2798.5	2799.0	Buy		3,870,800	9998	LSE
11:23:20	2799.0	152	AT	2798.5	2799.0	Buy		3,870,596	9997	LSE
11:23:20	2799.0	43	AT	2798.5	2799.0	Buy		3,870,444	9996	LSE
11:23:18	2799.0	528	AT	2798.5	2799.0	Buy		3,870,401	9995	LSE
11:23:17	2799.0	231	AT	2799.0	2799.5	Sell		3,869,873	9994	LSE
11:23:16	2799.0	400	AT	2799.0	2799.5	Sell		3,869,642	9993	LSE
11:23:16	2799.0	227	AT	2798.5	2799.0	Buy		3,869,242	9992	LSE
11:23:16	2799.0	290	AT	2798.5	2799.0	Buy		3,869,015	9991	LSE
11:23:16	2799.0	151	AT	2798.5	2799.0	Buy		3,868,725	9990	LSE
11:23:16	2799.0	253	AT	2799.0	2799.5	Sell		3,868,574	9989	LSE
11:23:11	2799.0	319	AT	2799.0	2799.5	Sell		3,868,321	9988	LSE
11:23:02	2799.5	812	AT	2799.0	2799.5	Buy		3,868,002	9987	LSE
11:23:02	2799.0	431	AT	2799.0	2799.5	Sell		3,867,190	9986	LSE
11:23:02	2799.0	230	AT	2799.0	2799.5	Sell		3,866,759	9985	LSE
11:23:02	2799.0	404	AT	2799.0	2799.5	Sell		3,866,529	9984	LSE
11:22:58	2799.615	153	O	2799.5	2800.0	Sell		3,866,125	9983	LSE
11:22:51	2800.0	800	AT	2799.5	2800.0	Buy		3,865,972	9982	LSE
11:22:51	2800.0	458	AT	2799.5	2800.0	Buy		3,865,172	9981	LSE
11:22:51	2800.0	340	AT	2799.5	2800.0	Buy		3,864,714	9980	LSE
11:22:51	2800.0	611	AT	2799.0	2800.0	Buy		3,864,374	9979	LSE
11:22:51	2800.0	500	AT	2799.0	2800.0	Buy		3,863,763	9978	LSE
11:22:51	2800.0	1000	AT	2799.0	2800.0	Buy		3,863,263	9977	LSE
11:22:51	2800.0	113	AT	2799.0	2800.0	Buy		3,862,263	9976	LSE
11:22:51	2800.0	225	AT	2799.0	2800.0	Buy		3,862,150	9975	LSE
11:22:51	2800.0	307	AT	2799.0	2800.0	Buy		3,861,925	9974	LSE
11:22:51	2799.5	1159	AT	2799.0	2799.5	Buy		3,861,618	9973	LSE
11:22:51	2799.5	171	AT	2799.0	2799.5	Buy		3,860,459	9972	LSE
11:22:48	2799.0	252	AT	2798.5	2799.0	Buy		3,860,288	9971	LSE
11:22:48	2799.0	454	AT	2799.0	2799.5	Sell		3,860,036	9970	LSE
11:22:48	2799.0	473	AT	2799.0	2799.5	Sell		3,859,582	9969	LSE
11:22:48	2799.0	267	AT	2799.0	2799.5	Sell		3,859,109	9968	LSE
11:22:48	2799.0	728	AT	2799.0	2799.5	Sell		3,858,842	9967	LSE
11:22:47	2799.5	514	AT	2799.0	2799.5	Buy		3,858,114	9966	LSE
11:22:47	2799.5	1426	AT	2799.0	2799.5	Buy		3,857,600	9965	LSE
11:22:47	2799.5	831	AT	2799.5	2800.0	Sell		3,856,174	9964	LSE
11:22:47	2799.5	260	AT	2799.5	2800.0	Sell		3,855,343	9963	LSE
11:22:47	2799.5	130	AT	2799.5	2800.0	Sell		3,855,083	9962	LSE
11:22:47	2799.5	319	AT	2799.5	2800.0	Sell		3,854,953	9961	LSE
11:22:44	2800.0	424	AT	2799.5	2800.0	Buy		3,854,634	9960	LSE
11:22:44	2800.0	376	AT	2799.5	2800.0	Buy		3,854,210	9959	LSE
11:22:41	2799.5	22	O	2799.5	2800.0	Sell		3,853,834	9958	LSE
11:22:37	2800.0	1050	AT	2799.5	2800.0	Buy		3,853,812	9957	LSE
11:22:37	2799.5	2	AT	2799.5	2800.0	Sell		3,852,762	9956	LSE
11:22:37	2799.5	247	AT	2799.5	2800.0	Sell		3,852,760	9955	LSE
11:22:37	2799.5	454	AT	2799.5	2800.0	Sell		3,852,513	9954	LSE
11:22:37	2799.5	246	O	2799.5	2800.0	Sell		3,852,059	9953	LSE
11:22:37	2799.5	251	AT	2799.0	2799.5	Buy		3,851,813	9952	LSE
11:22:37	2799.5	474	AT	2799.5	2800.0	Sell		3,851,562	9951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions