Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:50	2798.0	686	AT	2797.5	2798.0	Buy		1,878,312	5251	LSE
09:34:50	2798.0	410	AT	2798.0	2798.5	Sell		1,877,626	5250	LSE
09:34:50	2798.0	102	AT	2797.5	2798.0	Buy		1,877,216	5249	LSE
09:34:50	2798.0	9	AT	2797.5	2798.0	Buy		1,877,114	5248	LSE
09:34:50	2798.0	191	AT	2797.5	2798.0	Buy		1,877,105	5247	LSE
09:34:39	2797.5	138	AT	2797.0	2797.5	Buy		1,876,914	5246	LSE
09:34:39	2797.5	672	AT	2797.0	2797.5	Buy		1,876,776	5245	LSE
09:34:25	2797.0	187	AT	2797.0	2797.5	Sell		1,876,104	5244	LSE
09:34:17	2797.5	200	AT	2797.0	2797.5	Buy		1,875,917	5243	LSE
09:34:16	2797.5	660	AT	2797.5	2798.0	Sell		1,875,717	5242	LSE
09:34:13	2798.5	322	AT	2798.5	2799.5	Sell		1,875,057	5241	LSE
09:34:13	2798.5	615	AT	2798.5	2799.5	Sell		1,874,735	5240	LSE
09:34:13	2798.5	176	AT	2798.5	2799.5	Sell		1,874,120	5239	LSE
09:34:09	2798.5	384	AT	2798.0	2798.5	Buy		1,873,944	5238	LSE
09:34:09	2798.5	200	AT	2798.0	2798.5	Buy		1,873,560	5237	LSE
09:34:07	2798.5	108	AT	2798.0	2798.5	Buy		1,873,360	5236	LSE
09:34:05	2798.5	238	AT	2798.0	2798.5	Buy		1,873,252	5235	LSE
09:34:05	2798.5	74	AT	2798.0	2798.5	Buy		1,873,014	5234	LSE
09:34:05	2798.5	637	AT	2798.0	2798.5	Buy		1,872,940	5233	LSE
09:34:01	2798.5	100	AT	2798.5	2799.0	Sell		1,872,303	5232	LSE
09:34:00	2798.0	57	AT	2798.0	2799.0	Sell		1,872,203	5231	LSE
09:34:00	2798.5	100	AT	2798.5	2799.0	Sell		1,872,146	5230	LSE
09:34:00	2798.5	243	AT	2798.5	2799.0	Sell		1,872,046	5229	LSE
09:34:00	2798.5	10	AT	2798.5	2799.0	Sell		1,871,803	5228	LSE
09:34:00	2798.5	61	AT	2798.5	2799.0	Sell		1,871,793	5227	LSE
09:34:00	2798.5	599	AT	2798.5	2799.0	Sell		1,871,732	5226	LSE
09:34:00	2798.5	275	AT	2798.5	2799.0	Sell		1,871,133	5225	LSE
09:34:00	2798.5	128	AT	2798.5	2799.5	Sell		1,870,858	5224	LSE
09:34:00	2798.5	138	AT	2798.5	2799.5	Sell		1,870,730	5223	LSE
09:34:00	2798.5	134	AT	2798.5	2799.5	Sell		1,870,592	5222	LSE
09:34:00	2798.5	91	AT	2798.5	2799.5	Sell		1,870,458	5221	LSE
09:34:00	2798.5	84	AT	2798.5	2799.5	Sell		1,870,367	5220	LSE
09:34:00	2798.5	225	AT	2798.5	2799.5	Sell		1,870,283	5219	LSE
09:34:00	2799.0	380	AT	2799.0	2799.5	Sell		1,870,058	5218	LSE
09:34:00	2799.0	220	AT	2799.0	2799.5	Sell		1,869,678	5217	LSE
09:34:00	2799.0	217	AT	2798.5	2799.0	Buy		1,869,458	5216	LSE
09:34:00	2799.0	44	AT	2798.5	2799.0	Buy		1,869,241	5215	LSE
09:33:57	2798.5	200	AT	2798.0	2798.5	Buy		1,869,197	5214	LSE
09:33:57	2798.5	44	AT	2798.0	2798.5	Buy		1,868,997	5213	LSE
09:33:57	2798.0	235	AT	2798.0	2799.0	Sell		1,868,953	5212	LSE
09:33:57	2798.0	24	AT	2798.0	2799.0	Sell		1,868,718	5211	LSE
09:33:57	2798.0	62	AT	2798.0	2799.0	Sell		1,868,694	5210	LSE
09:33:57	2798.5	246	AT	2798.5	2799.0	Sell		1,868,632	5209	LSE
09:33:57	2798.0	103	AT	2798.0	2799.0	Sell		1,868,386	5208	LSE
09:33:57	2798.0	106	AT	2798.0	2799.0	Sell		1,868,283	5207	LSE
09:33:57	2798.0	213	AT	2798.0	2799.0	Sell		1,868,177	5206	LSE
09:33:57	2798.0	81	AT	2798.0	2799.0	Sell		1,867,964	5205	LSE
09:33:57	2798.0	229	AT	2798.0	2799.0	Sell		1,867,883	5204	LSE
09:33:57	2798.0	171	AT	2798.0	2799.0	Sell		1,867,654	5203	LSE
09:33:57	2798.0	94	AT	2798.0	2799.5	Sell		1,867,483	5202	LSE
09:33:57	2798.0	306	AT	2798.0	2799.5	Sell		1,867,389	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions