Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:01	2798.0	1194	AT	2797.5	2798.0	Buy		3,938,700	10151	LSE
11:25:01	2798.0	261	AT	2798.0	2798.5	Sell		3,937,506	10150	LSE
11:25:01	2798.5	993	AT	2797.5	2798.5	Buy		3,937,245	10149	LSE
11:25:01	2798.5	73	AT	2797.5	2798.5	Buy		3,936,252	10148	LSE
11:25:01	2798.0	1472	AT	2797.5	2798.0	Buy		3,936,179	10147	LSE
11:25:00	2798.0	474	AT	2797.5	2798.0	Buy		3,934,707	10146	LSE
11:25:00	2798.0	581	AT	2798.0	2798.5	Sell		3,934,233	10145	LSE
11:25:00	2798.0	219	AT	2798.0	2798.5	Sell		3,933,652	10144	LSE
11:25:00	2798.0	26	AT	2798.0	2798.5	Sell		3,933,433	10143	LSE
11:25:00	2798.5	800	AT	2798.0	2798.5	Buy		3,933,407	10142	LSE
11:25:00	2798.0	138	AT	2798.0	2798.5	Sell		3,932,607	10141	LSE
11:25:00	2798.0	192	AT	2798.0	2798.5	Sell		3,932,469	10140	LSE
11:25:00	2798.0	608	AT	2798.0	2798.5	Sell		3,932,277	10139	LSE
11:25:00	2798.0	227	AT	2797.5	2798.0	Buy		3,931,669	10138	LSE
11:25:00	2798.0	1426	AT	2797.5	2798.0	Buy		3,931,442	10137	LSE
11:25:00	2798.0	70	AT	2797.5	2798.0	Buy		3,930,016	10136	LSE
11:25:00	2798.0	119	AT	2797.5	2798.0	Buy		3,929,946	10135	LSE
11:25:00	2798.0	85	AT	2797.5	2798.0	Buy		3,929,827	10134	LSE
11:25:00	2798.0	450	AT	2797.5	2798.0	Buy		3,929,742	10133	LSE
11:25:00	2798.0	65	AT	2797.5	2798.0	Buy		3,929,292	10132	LSE
11:25:00	2798.0	152	AT	2797.5	2798.0	Buy		3,929,227	10131	LSE
11:24:54	2797.885	140	O	2797.5	2798.0	Buy		3,929,075	10130	LSE
11:24:48	2798.0	268	O	2797.5	2798.5			3,928,935	10129	LSE
11:24:48	2798.0	471	AT	2798.0	2798.5	Sell		3,928,667	10128	LSE
11:24:48	2798.0	832	AT	2798.0	2798.5	Sell		3,928,196	10127	LSE
11:24:48	2798.0	594	AT	2798.0	2798.5	Sell		3,927,364	10126	LSE
11:24:48	2798.0	206	AT	2798.0	2798.5	Sell		3,926,770	10125	LSE
11:24:48	2798.0	39	AT	2798.0	2798.5	Sell		3,926,564	10124	LSE
11:24:43	2798.5	553	AT	2798.0	2798.5	Buy		3,926,525	10123	LSE
11:24:43	2798.5	474	AT	2798.0	2798.5	Buy		3,925,972	10122	LSE
11:24:43	2798.5	343	AT	2798.0	2798.5	Buy		3,925,498	10121	LSE
11:24:41	2798.5	33	AT	2798.5	2799.0	Sell		3,925,155	10120	LSE
11:24:41	2798.5	438	AT	2798.5	2799.0	Sell		3,925,122	10119	LSE
11:24:33	2799.0	349	AT	2799.0	2799.5	Sell		3,924,684	10118	LSE
11:24:33	2799.0	126	AT	2799.0	2799.5	Sell		3,924,335	10117	LSE
11:24:33	2799.0	674	AT	2799.0	2799.5	Sell		3,924,209	10116	LSE
11:24:29	2798.5	420	AT	2798.0	2798.5	Buy		3,923,535	10115	LSE
11:24:29	2798.5	474	AT	2798.5	2799.0	Sell		3,923,115	10114	LSE
11:24:29	2798.5	331	AT	2798.5	2799.0	Sell		3,922,641	10113	LSE
11:24:29	2798.5	1096	AT	2798.5	2799.0	Sell		3,922,310	10112	LSE
11:24:29	2798.5	330	AT	2798.5	2799.0	Sell		3,921,214	10111	LSE
11:24:27	2798.5	237	AT	2798.5	2799.0	Sell		3,920,884	10110	LSE
11:24:16	2799.0	178	AT	2798.5	2799.0	Buy		3,920,647	10109	LSE
11:24:16	2799.0	750	AT	2798.5	2799.0	Buy		3,920,469	10108	LSE
11:24:16	2799.0	574	AT	2798.5	2799.0	Buy		3,919,719	10107	LSE
11:24:16	2799.0	852	AT	2798.5	2799.0	Buy		3,919,145	10106	LSE
11:24:16	2798.5	400	AT	2798.5	2799.0	Sell		3,918,293	10105	LSE
11:24:16	2798.5	6	AT	2798.0	2798.5	Buy		3,917,893	10104	LSE
11:24:16	2798.5	500	AT	2798.0	2798.5	Buy		3,917,887	10103	LSE
11:24:16	2798.5	439	AT	2798.0	2798.5	Buy		3,917,387	10102	LSE
11:24:16	2798.5	61	AT	2798.0	2798.5	Buy		3,916,948	10101	LSE

Mohawk Industries

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions