Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (10:41-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:56	2796.0	97	AT	2796.0	2796.5	Sell		2,975,119	7851	LSE
10:41:56	2796.0	198	AT	2796.0	2796.5	Sell		2,975,022	7850	LSE
10:41:54	2796.5	247	AT	2796.5	2797.0	Sell		2,974,824	7849	LSE
10:41:06	2796.5	501	AT	2796.0	2796.5	Buy		2,974,577	7848	LSE
10:41:06	2796.5	69	AT	2796.0	2796.5	Buy		2,974,076	7847	LSE
10:41:06	2796.5	30	AT	2796.0	2796.5	Buy		2,974,007	7846	LSE
10:40:55	2796.0	2498	AT	2796.0	2796.5	Sell		2,973,977	7845	LSE
10:40:49	2796.0	232	O	2796.0	2796.5	Sell		2,971,479	7844	LSE
10:40:43	2796.0	138	AT	2796.0	2796.5	Sell		2,971,247	7843	LSE
10:40:43	2796.0	681	AT	2796.0	2796.5	Sell		2,971,109	7842	LSE
10:40:43	2796.0	141	AT	2795.5	2796.0	Buy		2,970,428	7841	LSE
10:40:43	2796.0	63	AT	2795.5	2796.0	Buy		2,970,287	7840	LSE
10:40:43	2796.0	158	AT	2795.5	2796.0	Buy		2,970,224	7839	LSE
10:40:43	2796.0	100	AT	2795.5	2796.0	Buy		2,970,066	7838	LSE
10:40:43	2796.0	293	AT	2795.5	2796.0	Buy		2,969,966	7837	LSE
10:40:43	2796.0	325	AT	2795.5	2796.0	Buy		2,969,673	7836	LSE
10:40:14	2795.5	227	AT	2795.0	2795.5	Buy		2,969,348	7835	LSE
10:40:14	2795.5	214	AT	2795.0	2795.5	Buy		2,969,121	7834	LSE
10:40:14	2795.5	197	AT	2795.0	2795.5	Buy		2,968,907	7833	LSE
10:40:12	2795.5	233	AT	2795.5	2796.0	Sell		2,968,710	7832	LSE
10:40:12	2795.5	248	AT	2795.5	2796.0	Sell		2,968,477	7831	LSE
10:40:06	2795.65	72	O	2795.5	2796.0	Sell		2,968,229	7830	LSE
10:39:47	2795.5	151	AT	2795.5	2796.0	Sell		2,968,157	7829	LSE
10:39:47	2795.5	33	AT	2795.5	2796.0	Sell		2,968,006	7828	LSE
10:39:47	2795.5	146	AT	2795.5	2796.0	Sell		2,967,973	7827	LSE
10:39:35	2795.0	283	AT	2795.0	2795.5	Sell		2,967,827	7826	LSE
10:39:17	2795.0	234	AT	2795.0	2795.5	Sell		2,967,544	7825	LSE
10:39:17	2795.0	3	AT	2795.0	2795.5	Sell		2,967,310	7824	LSE
10:39:11	2795.5	748	AT	2795.5	2796.0	Sell		2,967,307	7823	LSE
10:39:11	2795.5	1389	AT	2795.5	2796.0	Sell		2,966,559	7822	LSE
10:39:11	2795.5	111	AT	2795.5	2796.0	Sell		2,965,170	7821	LSE
10:39:11	2795.5	600	AT	2795.5	2796.0	Sell		2,965,059	7820	LSE
10:39:11	2796.5	369	AT	2795.5	2796.5	Buy		2,964,459	7819	LSE
10:39:11	2796.0	221	AT	2795.5	2796.0	Buy		2,964,090	7818	LSE
10:39:11	2796.0	400	AT	2795.5	2796.0	Buy		2,963,869	7817	LSE
10:39:11	2796.0	14	AT	2795.5	2796.0	Buy		2,963,469	7816	LSE
10:39:11	2796.0	435	AT	2795.5	2796.0	Buy		2,963,455	7815	LSE
10:39:11	2796.0	647	AT	2795.5	2796.0	Buy		2,963,020	7814	LSE
10:39:10	2795.5	664	AT	2795.5	2796.0	Sell		2,962,373	7813	LSE
10:39:10	2795.5	326	AT	2795.5	2796.0	Sell		2,961,709	7812	LSE
10:39:10	2796.5	180	AT	2795.0	2796.5	Buy		2,961,383	7811	LSE
10:39:10	2796.0	449	AT	2795.0	2796.0	Buy		2,961,203	7810	LSE
10:39:10	2796.0	200	AT	2795.0	2796.0	Buy		2,960,754	7809	LSE
10:39:10	2796.0	204	AT	2795.0	2796.0	Buy		2,960,554	7808	LSE
10:39:10	2796.0	200	AT	2795.0	2796.0	Buy		2,960,350	7807	LSE
10:39:10	2796.0	77	AT	2795.0	2796.0	Buy		2,960,150	7806	LSE
10:39:10	2796.0	500	AT	2795.0	2796.0	Buy		2,960,073	7805	LSE
10:39:10	2796.0	307	AT	2795.0	2796.0	Buy		2,959,573	7804	LSE
10:39:10	2796.0	250	AT	2795.0	2796.0	Buy		2,959,266	7803	LSE
10:39:10	2796.0	740	AT	2795.0	2796.0	Buy		2,959,016	7802	LSE
10:39:10	2796.0	713	AT	2795.0	2796.0	Buy		2,958,276	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions