Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:11	2790.0	625	O	2790.0	2790.5	Sell		2,617,984	7001	LSE
10:20:10	2789.615	160	O	2790.0	2790.5	Sell		2,617,359	7000	LSE
10:20:09	2790.5	280	AT	2790.0	2790.5	Buy		2,617,199	6999	LSE
10:20:09	2790.5	3000	AT	2790.0	2790.5	Buy		2,616,919	6998	LSE
10:20:09	2790.5	229	AT	2790.0	2790.5	Buy		2,613,919	6997	LSE
10:20:09	2790.5	748	AT	2790.0	2790.5	Buy		2,613,690	6996	LSE
10:20:09	2790.5	73	AT	2790.0	2790.5	Buy		2,612,942	6995	LSE
10:20:09	2790.5	1066	AT	2789.5	2790.5	Buy		2,612,869	6994	LSE
10:20:09	2790.5	334	AT	2789.5	2790.5	Buy		2,611,803	6993	LSE
10:20:06	2789.5	201	AT	2789.5	2790.0	Sell		2,611,469	6992	LSE
10:20:06	2789.5	118	AT	2789.5	2790.0	Sell		2,611,268	6991	LSE
10:20:01	2789.5	100	AT	2789.5	2790.0	Sell		2,611,150	6990	LSE
10:20:01	2789.5	26	AT	2789.5	2790.0	Sell		2,611,050	6989	LSE
10:20:01	2789.5	3	AT	2789.5	2790.0	Sell		2,611,024	6988	LSE
10:20:01	2789.5	256	AT	2789.5	2790.0	Sell		2,611,021	6987	LSE
10:20:01	2789.5	562	AT	2789.5	2790.0	Sell		2,610,765	6986	LSE
10:19:58	2789.0	166	AT	2788.5	2789.0	Buy		2,610,203	6985	LSE
10:19:58	2789.0	138	AT	2788.5	2789.0	Buy		2,610,037	6984	LSE
10:19:58	2789.0	170	AT	2788.5	2789.0	Buy		2,609,899	6983	LSE
10:19:37	2788.5	211	O	2788.5	2789.0	Sell		2,609,729	6982	LSE
10:19:36	2788.5	204	AT	2788.0	2788.5	Buy		2,609,518	6981	LSE
10:19:36	2788.5	55	AT	2788.0	2788.5	Buy		2,609,314	6980	LSE
10:19:36	2788.5	226	AT	2788.0	2788.5	Buy		2,609,259	6979	LSE
10:19:36	2788.0	298	AT	2787.5	2788.0	Buy		2,609,033	6978	LSE
10:19:36	2788.0	4	AT	2787.5	2788.0	Buy		2,608,735	6977	LSE
10:19:36	2788.0	2	AT	2787.5	2788.0	Buy		2,608,731	6976	LSE
10:19:36	2788.0	324	AT	2787.5	2788.0	Buy		2,608,729	6975	LSE
10:19:28	2787.5	231	AT	2787.5	2788.0	Sell		2,608,405	6974	LSE
10:19:28	2787.5	703	AT	2787.5	2788.0	Sell		2,608,174	6973	LSE
10:19:28	2787.5	54	AT	2787.5	2788.0	Sell		2,607,471	6972	LSE
10:19:28	2787.5	1085	AT	2787.5	2788.0	Sell		2,607,417	6971	LSE
10:19:28	2787.5	351	AT	2787.5	2788.0	Sell		2,606,332	6970	LSE
10:19:28	2787.5	1120	AT	2787.5	2788.0	Sell		2,605,981	6969	LSE
10:19:28	2788.0	117	AT	2788.0	2788.5	Sell		2,604,861	6968	LSE
10:19:25	2788.0	155	AT	2788.0	2788.5	Sell		2,604,744	6967	LSE
10:19:25	2788.0	577	O	2788.0	2788.5	Sell		2,604,589	6966	LSE
10:19:25	2788.0	1102	AT	2788.0	2788.5	Sell		2,604,012	6965	LSE
10:19:25	2788.0	500	AT	2787.5	2788.0	Buy		2,602,910	6964	LSE
10:19:25	2788.0	1000	AT	2787.5	2788.0	Buy		2,602,410	6963	LSE
10:19:25	2788.0	500	AT	2787.5	2788.0	Buy		2,601,410	6962	LSE
10:19:25	2788.0	500	AT	2787.5	2788.0	Buy		2,600,910	6961	LSE
10:19:25	2788.0	684	AT	2787.5	2788.0	Buy		2,600,410	6960	LSE
10:19:25	2788.0	500	AT	2787.5	2788.0	Buy		2,599,726	6959	LSE
10:19:25	2788.0	234	AT	2787.5	2788.0	Buy		2,599,226	6958	LSE
10:19:25	2788.0	237	AT	2787.5	2788.0	Buy		2,598,992	6957	LSE
10:19:25	2788.0	345	AT	2787.5	2788.0	Buy		2,598,755	6956	LSE
10:19:25	2788.0	1139	AT	2787.5	2788.0	Buy		2,598,410	6955	LSE
10:19:25	2788.0	554	AT	2787.5	2788.0	Buy		2,597,271	6954	LSE
10:19:25	2788.0	900	AT	2788.0	2788.5	Sell		2,596,717	6953	LSE
10:19:25	2788.0	214	AT	2788.0	2788.5	Sell		2,595,817	6952	LSE
10:19:25	2788.0	178	AT	2788.0	2788.5	Sell		2,595,603	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions