ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,516.40
1.01%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,782.18
3.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,779.50
17.50
(0.63%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7601 - 7551 (10:32-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:09 2797.0 175 AT 2796.5 2797.0 Buy
2,877,903 7601 LSE
10:32:09 2797.0 338 AT 2796.5 2797.0 Buy
2,877,728 7600 LSE
10:32:09 2797.0 75 AT 2796.5 2797.0 Buy
2,877,390 7599 LSE
10:32:09 2797.0 62 AT 2796.5 2797.0 Buy
2,877,315 7598 LSE
10:32:09 2797.0 175 AT 2796.5 2797.0 Buy
2,877,253 7597 LSE
10:32:09 2797.0 364 AT 2796.5 2797.0 Buy
2,877,078 7596 LSE
10:32:09 2797.0 338 AT 2796.5 2797.0 Buy
2,876,714 7595 LSE
10:32:09 2797.0 75 AT 2796.5 2797.0 Buy
2,876,376 7594 LSE
10:32:09 2797.0 62 AT 2796.5 2797.0 Buy
2,876,301 7593 LSE
10:32:09 2797.0 175 AT 2796.5 2797.0 Buy
2,876,239 7592 LSE
10:32:09 2797.0 248 AT 2796.5 2797.0 Buy
2,876,064 7591 LSE
10:32:09 2797.0 364 AT 2796.5 2797.0 Buy
2,875,816 7590 LSE
10:32:09 2797.0 338 AT 2796.5 2797.0 Buy
2,875,452 7589 LSE
10:32:09 2797.0 365 AT 2796.5 2797.0 Buy
2,875,114 7588 LSE
10:32:09 2797.0 21 AT 2796.5 2797.0 Buy
2,874,749 7587 LSE
10:32:09 2797.0 40 AT 2796.5 2797.0 Buy
2,874,728 7586 LSE
10:32:09 2797.0 51 AT 2796.5 2797.0 Buy
2,874,688 7585 LSE
10:32:09 2797.0 144 AT 2796.5 2797.0 Buy
2,874,637 7584 LSE
10:32:09 2797.0 278 AT 2796.5 2797.0 Buy
2,874,493 7583 LSE
10:32:09 2797.0 500 AT 2796.5 2797.0 Buy
2,874,215 7582 LSE
10:32:09 2797.0 500 AT 2796.5 2797.0 Buy
2,873,715 7581 LSE
10:32:09 2797.0 263 AT 2796.5 2797.0 Buy
2,873,215 7580 LSE
10:32:09 2797.0 788 AT 2796.5 2797.0 Buy
2,872,952 7579 LSE
10:32:09 2797.0 365 AT 2796.5 2797.0 Buy
2,872,164 7578 LSE
10:32:09 2797.0 500 AT 2796.5 2797.0 Buy
2,871,799 7577 LSE
10:32:09 2797.0 500 AT 2796.5 2797.0 Buy
2,871,299 7576 LSE
10:32:09 2797.0 500 AT 2796.5 2797.0 Buy
2,870,799 7575 LSE
10:32:09 2797.0 500 AT 2796.5 2797.0 Buy
2,870,299 7574 LSE
10:32:07 2797.0 375 AT 2796.5 2797.0 Buy
2,869,799 7573 LSE
10:32:07 2797.0 191 AT 2796.5 2797.0 Buy
2,869,424 7572 LSE
10:32:07 2797.0 159 AT 2796.5 2797.0 Buy
2,869,233 7571 LSE
10:32:07 2797.0 446 AT 2796.5 2797.0 Buy
2,869,074 7570 LSE
10:32:07 2797.0 137 AT 2796.5 2797.0 Buy
2,868,628 7569 LSE
10:32:07 2797.0 846 AT 2796.5 2797.0 Buy
2,868,491 7568 LSE
10:32:07 2797.0 554 AT 2796.5 2797.0 Buy
2,867,645 7567 LSE
10:31:59 2796.5 327 AT 2796.5 2797.0 Sell
2,867,091 7566 LSE
10:31:59 2796.5 139 AT 2796.5 2797.0 Sell
2,866,764 7565 LSE
10:31:59 2796.5 246 AT 2796.5 2797.0 Sell
2,866,625 7564 LSE
10:31:59 2796.5 254 AT 2796.5 2797.0 Sell
2,866,379 7563 LSE
10:31:59 2796.5 656 AT 2796.5 2797.0 Sell
2,866,125 7562 LSE
10:31:59 2796.5 57 AT 2796.5 2797.0 Sell
2,865,469 7561 LSE
10:31:59 2796.5 271 AT 2796.5 2797.0 Sell
2,865,412 7560 LSE
10:31:59 2796.5 309 AT 2796.5 2797.0 Sell
2,865,141 7559 LSE
10:31:59 2797.0 326 AT 2796.0 2797.0 Buy
2,864,832 7558 LSE
10:31:59 2797.0 246 AT 2796.0 2797.0 Buy
2,864,506 7557 LSE
10:31:59 2797.0 1000 AT 2796.0 2797.0 Buy
2,864,260 7556 LSE
10:31:59 2797.0 1000 AT 2796.0 2797.0 Buy
2,863,260 7555 LSE
10:31:59 2797.0 2000 AT 2796.0 2797.0 Buy
2,862,260 7554 LSE
10:31:54 2797.0 277 AT 2796.5 2797.0 Buy
2,860,260 7553 LSE
10:31:54 2797.0 189 AT 2796.5 2797.0 Buy
2,859,983 7552 LSE
10:31:54 2797.0 204 AT 2796.5 2797.0 Buy
2,859,794 7551 LSE

Your Recent History

LSE
SHEL
Shell
NYSE
SRF
Cushing Energy Income
LSE
DEC
Diversified Energy
LSE
62JE
Sg Issuer 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved