Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:33	2796.0	910	AT	2795.5	2796.0	Buy		1,727,367	4801	LSE
09:31:33	2796.0	191	AT	2796.0	2796.5	Sell		1,726,457	4800	LSE
09:31:33	2796.0	220	AT	2796.0	2796.5	Sell		1,726,266	4799	LSE
09:31:33	2796.5	122	AT	2796.0	2796.5	Buy		1,726,046	4798	LSE
09:31:33	2797.0	226	AT	2796.0	2797.0	Buy		1,725,924	4797	LSE
09:31:33	2796.5	404	AT	2796.5	2797.0	Sell		1,725,698	4796	LSE
09:31:33	2796.5	23	AT	2796.5	2797.0	Sell		1,725,294	4795	LSE
09:31:33	2796.5	505	AT	2796.5	2797.0	Sell		1,725,271	4794	LSE
09:31:33	2796.5	306	AT	2796.5	2797.0	Sell		1,724,766	4793	LSE
09:31:33	2796.5	666	AT	2796.5	2797.0	Sell		1,724,460	4792	LSE
09:31:33	2797.0	194	AT	2797.0	2797.5	Sell		1,723,794	4791	LSE
09:31:33	2797.0	191	AT	2797.0	2797.5	Sell		1,723,600	4790	LSE
09:31:33	2797.0	489	AT	2797.0	2797.5	Sell		1,723,409	4789	LSE
09:31:33	2797.0	8	AT	2797.0	2797.5	Sell		1,722,920	4788	LSE
09:31:30	2796.829	479	O	2797.0	2797.5	Sell		1,722,912	4787	LSE
09:31:29	2797.0	465	AT	2796.5	2797.0	Buy		1,722,433	4786	LSE
09:31:12	2796.5	4	AT	2796.0	2796.5	Buy		1,721,968	4785	LSE
09:31:07	2796.5	200	AT	2796.0	2796.5	Buy		1,721,964	4784	LSE
09:31:03	2795.152	110	O	2796.0	2796.5	Sell		1,721,764	4783	LSE
09:31:03	2796.0	3	AT	2795.5	2796.0	Buy		1,721,654	4782	LSE
09:31:03	2796.0	100	AT	2796.0	2796.5	Sell		1,721,651	4781	LSE
09:31:02	2795.5	609	AT	2795.0	2795.5	Buy		1,721,551	4780	LSE
09:31:02	2795.5	14	AT	2795.0	2795.5	Buy		1,720,942	4779	LSE
09:31:02	2795.5	674	AT	2795.0	2795.5	Buy		1,720,928	4778	LSE
09:31:02	2795.5	476	AT	2795.0	2795.5	Buy		1,720,254	4777	LSE
09:31:02	2795.5	732	AT	2795.0	2795.5	Buy		1,719,778	4776	LSE
09:31:02	2795.5	236	AT	2795.0	2795.5	Buy		1,719,046	4775	LSE
09:31:02	2795.5	138	AT	2795.0	2795.5	Buy		1,718,810	4774	LSE
09:31:02	2795.5	772	AT	2795.0	2795.5	Buy		1,718,672	4773	LSE
09:31:02	2795.0	100	AT	2795.0	2795.5	Sell		1,717,900	4772	LSE
09:31:02	2795.0	100	AT	2795.0	2795.5	Sell		1,717,800	4771	LSE
09:31:01	2795.5	138	AT	2794.5	2795.5	Buy		1,717,700	4770	LSE
09:31:01	2795.5	633	AT	2794.5	2795.5	Buy		1,717,562	4769	LSE
09:31:01	2795.0	1208	AT	2794.5	2795.0	Buy		1,716,929	4768	LSE
09:31:01	2795.0	231	AT	2794.5	2795.0	Buy		1,715,721	4767	LSE
09:31:01	2795.0	754	AT	2794.5	2795.0	Buy		1,715,490	4766	LSE
09:31:01	2795.0	910	AT	2794.5	2795.0	Buy		1,714,736	4765	LSE
09:31:01	2794.5	50	AT	2794.0	2794.5	Buy		1,713,826	4764	LSE
09:31:01	2794.5	450	AT	2794.0	2794.5	Buy		1,713,776	4763	LSE
09:31:01	2794.5	100	AT	2794.5	2795.0	Sell		1,713,326	4762	LSE
09:31:01	2794.5	312	AT	2794.5	2795.0	Sell		1,713,226	4761	LSE
09:31:01	2795.0	1098	AT	2795.0	2795.5	Sell		1,712,914	4760	LSE
09:31:00	2795.0	17	AT	2795.0	2796.0	Sell		1,711,816	4759	LSE
09:31:00	2795.5	87	AT	2795.5	2796.0	Sell		1,711,799	4758	LSE
09:31:00	2795.5	96	AT	2795.5	2796.0	Sell		1,711,712	4757	LSE
09:31:00	2795.5	184	AT	2795.0	2795.5	Buy		1,711,616	4756	LSE
09:31:00	2795.5	301	AT	2795.0	2795.5	Buy		1,711,432	4755	LSE
09:31:00	2795.5	17	AT	2795.0	2795.5	Buy		1,711,131	4754	LSE
09:31:00	2795.5	27	AT	2795.0	2795.5	Buy		1,711,114	4753	LSE
09:30:55	2795.0	226	AT	2794.5	2795.0	Buy		1,711,087	4752	LSE
09:30:55	2795.0	200	AT	2794.5	2795.0	Buy		1,710,861	4751	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions