Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:10-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:54	2795.5	370	AT	2795.5	2796.0	Sell		1,586,425	4351	LSE
09:10:54	2795.5	233	AT	2795.5	2796.0	Sell		1,586,055	4350	LSE
09:10:51	2795.5	218	AT	2795.5	2796.0	Sell		1,585,822	4349	LSE
09:10:51	2795.5	430	AT	2795.0	2795.5	Buy		1,585,604	4348	LSE
09:10:50	2795.5	218	AT	2795.5	2796.0	Sell		1,585,174	4347	LSE
09:10:50	2795.5	467	AT	2795.5	2796.0	Sell		1,584,956	4346	LSE
09:10:50	2795.5	153	AT	2795.0	2795.5	Buy		1,584,489	4345	LSE
09:10:50	2795.5	412	AT	2795.0	2795.5	Buy		1,584,336	4344	LSE
09:10:50	2795.5	121	AT	2795.0	2795.5	Buy		1,583,924	4343	LSE
09:10:50	2795.5	83	AT	2795.0	2795.5	Buy		1,583,803	4342	LSE
09:10:50	2795.5	674	AT	2795.0	2795.5	Buy		1,583,720	4341	LSE
09:09:50	2796.5	474	AT	2796.5	2797.0	Sell		1,583,046	4340	LSE
09:09:50	2796.5	546	AT	2796.5	2797.0	Sell		1,582,572	4339	LSE
09:09:50	2796.5	465	AT	2796.5	2797.0	Sell		1,582,026	4338	LSE
09:09:50	2796.5	133	AT	2796.5	2797.0	Sell		1,581,561	4337	LSE
09:09:50	2796.5	190	AT	2796.5	2797.0	Sell		1,581,428	4336	LSE
09:09:50	2796.5	34	AT	2796.5	2797.0	Sell		1,581,238	4335	LSE
09:09:50	2796.5	471	AT	2796.5	2797.5	Sell		1,581,204	4334	LSE
09:09:50	2796.5	253	AT	2796.5	2797.5	Sell		1,580,733	4333	LSE
09:09:50	2796.5	254	AT	2796.5	2797.5	Sell		1,580,480	4332	LSE
09:09:39	2797.079	192	O	2796.5	2797.5	Buy		1,580,226	4331	LSE
09:09:32	2797.0	185	AT	2796.5	2797.0	Buy		1,580,034	4330	LSE
09:09:24	2797.0	139	AT	2797.0	2797.5	Sell		1,579,849	4329	LSE
09:09:24	2797.0	112	AT	2797.0	2797.5	Sell		1,579,710	4328	LSE
09:09:24	2797.0	758	AT	2797.0	2797.5	Sell		1,579,598	4327	LSE
09:09:24	2797.0	531	AT	2797.0	2797.5	Sell		1,578,840	4326	LSE
09:09:24	2797.0	400	AT	2797.0	2797.5	Sell		1,578,309	4325	LSE
09:09:15	2797.115	287	O	2797.0	2797.5	Sell		1,577,909	4324	LSE
09:08:43	2797.115	210	O	2797.0	2797.5	Sell		1,577,622	4323	LSE
09:08:41	2797.0	93	O	2797.0	2797.5	Sell		1,577,412	4322	LSE
09:08:23	2797.0	138	AT	2797.0	2797.5	Sell		1,577,319	4321	LSE
09:08:23	2797.0	910	AT	2797.0	2797.5	Sell		1,577,181	4320	LSE
09:08:23	2797.0	254	AT	2797.0	2797.5	Sell		1,576,271	4319	LSE
09:08:23	2797.0	5	AT	2797.0	2797.5	Sell		1,576,017	4318	LSE
09:08:23	2797.0	221	AT	2796.5	2797.0	Buy		1,576,012	4317	LSE
09:08:21	2796.5	1	O	2796.5	2797.0	Sell		1,575,791	4316	LSE
09:08:03	2796.0	21	AT	2795.5	2796.0	Buy		1,575,790	4315	LSE
09:08:02	2795.5	450	AT	2795.5	2796.0	Sell		1,575,769	4314	LSE
09:08:02	2795.5	138	AT	2795.5	2796.0	Sell		1,575,319	4313	LSE
09:08:02	2795.5	1215	AT	2795.5	2796.0	Sell		1,575,181	4312	LSE
09:08:02	2795.5	268	AT	2795.5	2796.0	Sell		1,573,966	4311	LSE
09:08:02	2795.5	248	AT	2795.5	2796.0	Sell		1,573,698	4310	LSE
09:07:59	2795.5	641	AT	2795.0	2795.5	Buy		1,573,450	4309	LSE
09:07:52	2795.5	2058	O	2795.0	2796.0			1,572,809	4308	LSE
09:07:52	2795.5	1855	O	2795.5	2796.0	Sell		1,570,751	4307	LSE
09:07:43	2796.5	2288	O	2795.5	2796.5	Buy		1,568,896	4306	LSE
09:07:43	2796.5	3028	O	2795.5	2796.5	Buy		1,566,608	4305	LSE
09:07:43	2797.0	1430	O	2795.5	2796.5	Buy		1,563,580	4304	LSE
09:07:43	2797.0	3482	O	2795.5	2796.5	Buy		1,562,150	4303	LSE
09:07:42	2796.0	654	AT	2796.0	2796.5	Sell		1,558,668	4302	LSE
09:07:42	2796.0	231	AT	2796.0	2796.5	Sell		1,558,014	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions