Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:53-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:46	2796.5	637	AT	2795.5	2796.5	Buy		3,291,070	8601	LSE
10:53:46	2796.5	200	AT	2795.5	2796.5	Buy		3,290,433	8600	LSE
10:53:46	2796.5	1000	AT	2795.5	2796.5	Buy		3,290,233	8599	LSE
10:53:46	2796.5	51	AT	2795.5	2796.5	Buy		3,289,233	8598	LSE
10:53:41	2796.5	149	AT	2795.5	2796.5	Buy		3,289,182	8597	LSE
10:53:41	2796.5	923	AT	2795.5	2796.5	Buy		3,289,033	8596	LSE
10:53:41	2796.0	333	AT	2795.5	2796.0	Buy		3,288,110	8595	LSE
10:53:41	2796.0	500	AT	2795.5	2796.0	Buy		3,287,777	8594	LSE
10:53:41	2796.0	1500	AT	2795.5	2796.0	Buy		3,287,277	8593	LSE
10:53:41	2796.0	269	AT	2795.5	2796.0	Buy		3,285,777	8592	LSE
10:53:41	2796.0	1139	AT	2795.5	2796.0	Buy		3,285,508	8591	LSE
10:53:41	2796.0	1000	AT	2795.5	2796.0	Buy		3,284,369	8590	LSE
10:53:41	2795.76	796	O	2795.5	2796.0	Buy		3,283,369	8589	LSE
10:53:38	2796.0	263	AT	2796.0	2796.5	Sell		3,282,573	8588	LSE
10:53:38	2796.0	224	AT	2796.0	2796.5	Sell		3,282,310	8587	LSE
10:53:38	2796.0	523	AT	2796.0	2796.5	Sell		3,282,086	8586	LSE
10:53:38	2796.5	216	AT	2795.5	2796.5	Buy		3,281,563	8585	LSE
10:53:38	2796.5	321	AT	2795.5	2796.5	Buy		3,281,347	8584	LSE
10:53:38	2796.5	500	AT	2795.5	2796.5	Buy		3,281,026	8583	LSE
10:53:38	2796.5	266	AT	2795.5	2796.5	Buy		3,280,526	8582	LSE
10:53:38	2796.5	671	AT	2795.5	2796.5	Buy		3,280,260	8581	LSE
10:53:38	2796.5	489	AT	2795.5	2796.5	Buy		3,279,589	8580	LSE
10:53:38	2796.5	2000	AT	2795.5	2796.5	Buy		3,279,100	8579	LSE
10:53:38	2796.5	11	AT	2795.5	2796.5	Buy		3,277,100	8578	LSE
10:53:26	2795.5	1117	AT	2795.5	2796.0	Sell		3,277,089	8577	LSE
10:53:19	2795.5	230	AT	2795.5	2796.0	Sell		3,275,972	8576	LSE
10:53:14	2796.0	355	O	2795.5	2796.0	Buy		3,275,742	8575	LSE
10:53:14	2795.5	469	AT	2795.5	2796.0	Sell		3,275,387	8574	LSE
10:53:14	2795.5	414	AT	2795.5	2796.0	Sell		3,274,918	8573	LSE
10:53:14	2795.5	1007	AT	2795.5	2796.0	Sell		3,274,504	8572	LSE
10:53:14	2795.5	1139	AT	2795.5	2796.0	Sell		3,273,497	8571	LSE
10:53:14	2795.5	245	AT	2795.5	2796.0	Sell		3,272,358	8570	LSE
10:53:14	2795.5	634	AT	2795.5	2796.0	Sell		3,272,113	8569	LSE
10:53:14	2796.0	139	AT	2796.0	2796.5	Sell		3,271,479	8568	LSE
10:53:14	2796.0	231	AT	2796.0	2796.5	Sell		3,271,340	8567	LSE
10:53:12	2796.0	227	AT	2795.5	2796.0	Buy		3,271,109	8566	LSE
10:53:11	2795.5	1	O	2795.5	2796.5	Sell		3,270,882	8565	LSE
10:53:10	2796.0	240	AT	2796.0	2796.5	Sell		3,270,881	8564	LSE
10:53:10	2796.0	1542	AT	2796.0	2796.5	Sell		3,270,641	8563	LSE
10:53:10	2796.0	191	AT	2796.0	2796.5	Sell		3,269,099	8562	LSE
10:53:07	2796.0	520	AT	2796.0	2796.5	Sell		3,268,908	8561	LSE
10:53:07	2796.0	550	AT	2796.0	2796.5	Sell		3,268,388	8560	LSE
10:53:07	2796.0	19	AT	2796.0	2796.5	Sell		3,267,838	8559	LSE
10:53:07	2796.0	869	AT	2795.5	2796.5			3,267,819	8558	LSE
10:53:07	2796.0	1636	AT	2796.0	2796.5	Sell		3,266,950	8557	LSE
10:53:07	2796.0	8	AT	2796.0	2796.5	Sell		3,265,314	8556	LSE
10:53:07	2796.0	869	AT	2796.0	2796.5	Sell		3,265,306	8555	LSE
10:53:07	2796.0	1636	AT	2796.0	2796.5	Sell		3,264,437	8554	LSE
10:53:02	2796.0	1000	AT	2795.5	2796.0	Buy		3,262,801	8553	LSE
10:53:01	2796.0	1000	AT	2795.5	2796.0	Buy		3,261,801	8552	LSE
10:53:01	2796.0	500	AT	2795.5	2796.0	Buy		3,260,801	8551	LSE

Insulet Corp Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions