Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:09	2801.5	540	O	2801.5	2802.0	Sell		3,789,712	9801	LSE
11:20:09	2801.669	64	O	2801.5	2802.0	Sell		3,789,172	9800	LSE
11:20:07	2801.5	234	AT	2801.0	2801.5	Buy		3,789,108	9799	LSE
11:20:07	2801.5	465	AT	2801.5	2802.0	Sell		3,788,874	9798	LSE
11:20:07	2801.5	225	AT	2801.5	2802.0	Sell		3,788,409	9797	LSE
11:20:04	2802.0	410	AT	2802.0	2802.5	Sell		3,788,184	9796	LSE
11:20:04	2802.0	410	AT	2802.0	2802.5	Sell		3,787,774	9795	LSE
11:20:04	2802.5	158	AT	2801.5	2802.5	Buy		3,787,364	9794	LSE
11:20:04	2802.5	269	AT	2801.5	2802.5	Buy		3,787,206	9793	LSE
11:20:04	2802.5	24	AT	2801.5	2802.5	Buy		3,786,937	9792	LSE
11:20:04	2802.0	231	AT	2801.5	2802.0	Buy		3,786,913	9791	LSE
11:20:04	2802.0	1224	AT	2801.5	2802.0	Buy		3,786,682	9790	LSE
11:20:04	2801.5	27	AT	2801.5	2802.0	Sell		3,785,458	9789	LSE
11:20:04	2801.5	50	AT	2801.5	2802.0	Sell		3,785,431	9788	LSE
11:20:04	2802.0	202	AT	2801.5	2802.0	Buy		3,785,381	9787	LSE
11:20:04	2802.0	43	AT	2801.5	2802.0	Buy		3,785,179	9786	LSE
11:20:04	2802.0	430	AT	2802.0	2802.5	Sell		3,785,136	9785	LSE
11:20:04	2802.5	427	AT	2801.5	2802.5	Buy		3,784,706	9784	LSE
11:20:04	2802.0	352	AT	2801.5	2802.0	Buy		3,784,279	9783	LSE
11:20:04	2802.0	239	AT	2801.5	2802.0	Buy		3,783,927	9782	LSE
11:20:04	2802.0	788	AT	2801.5	2802.0	Buy		3,783,688	9781	LSE
11:20:04	2801.5	532	AT	2801.0	2801.5	Buy		3,782,900	9780	LSE
11:20:04	2801.5	31	AT	2801.0	2801.5	Buy		3,782,368	9779	LSE
11:20:04	2801.5	450	AT	2801.0	2801.5	Buy		3,782,337	9778	LSE
11:20:04	2801.5	231	AT	2801.0	2801.5	Buy		3,781,887	9777	LSE
11:20:04	2801.5	1309	AT	2801.0	2801.5	Buy		3,781,656	9776	LSE
11:20:04	2801.5	117	AT	2801.0	2801.5	Buy		3,780,347	9775	LSE
11:20:04	2801.5	422	AT	2801.0	2801.5	Buy		3,780,230	9774	LSE
11:20:04	2801.5	72	AT	2801.0	2801.5	Buy		3,779,808	9773	LSE
11:20:04	2801.5	87	AT	2801.0	2801.5	Buy		3,779,736	9772	LSE
11:19:58	2801.0	249	AT	2801.0	2801.5	Sell		3,779,649	9771	LSE
11:19:55	2801.0	518	AT	2801.0	2801.5	Sell		3,779,400	9770	LSE
11:19:55	2801.0	908	AT	2801.0	2801.5	Sell		3,778,882	9769	LSE
11:19:55	2801.0	473	AT	2801.0	2801.5	Sell		3,777,974	9768	LSE
11:19:55	2801.0	222	AT	2801.0	2801.5	Sell		3,777,501	9767	LSE
11:19:55	2801.0	213	AT	2801.0	2801.5	Sell		3,777,279	9766	LSE
11:19:55	2801.0	77	AT	2801.0	2801.5	Sell		3,777,066	9765	LSE
11:19:52	2801.5	240	AT	2801.5	2802.0	Sell		3,776,989	9764	LSE
11:19:52	2801.5	500	AT	2801.0	2801.5	Buy		3,776,749	9763	LSE
11:19:52	2801.5	570	AT	2801.0	2801.5	Buy		3,776,249	9762	LSE
11:19:46	2801.0	201	AT	2801.0	2801.5	Sell		3,775,679	9761	LSE
11:19:46	2801.5	380	AT	2801.5	2802.0	Sell		3,775,478	9760	LSE
11:19:46	2802.0	638	AT	2801.0	2802.0	Buy		3,775,098	9759	LSE
11:19:46	2801.5	670	AT	2801.0	2801.5	Buy		3,774,460	9758	LSE
11:19:46	2801.5	16	AT	2800.5	2801.5	Buy		3,773,790	9757	LSE
11:19:46	2801.5	500	AT	2800.5	2801.5	Buy		3,773,774	9756	LSE
11:19:46	2801.5	1426	AT	2800.5	2801.5	Buy		3,773,274	9755	LSE
11:19:46	2801.5	29	AT	2800.5	2801.5	Buy		3,771,848	9754	LSE
11:19:46	2801.5	229	AT	2800.5	2801.5	Buy		3,771,819	9753	LSE
11:19:46	2801.0	22	AT	2800.5	2801.0	Buy		3,771,590	9752	LSE
11:19:46	2801.0	66	AT	2800.5	2801.0	Buy		3,771,568	9751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions