Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:36	2797.5	78	AT	2797.0	2797.5	Buy		2,893,892	7651	LSE
10:32:36	2797.5	247	AT	2797.0	2797.5	Buy		2,893,814	7650	LSE
10:32:36	2797.5	353	AT	2797.0	2797.5	Buy		2,893,567	7649	LSE
10:32:36	2797.5	725	AT	2797.0	2797.5	Buy		2,893,214	7648	LSE
10:32:34	2797.0	157	AT	2796.5	2797.0	Buy		2,892,489	7647	LSE
10:32:32	2796.769	62	O	2796.0	2797.0	Buy		2,892,332	7646	LSE
10:32:30	2797.0	1	O	2796.0	2797.0	Buy		2,892,270	7645	LSE
10:32:29	2796.5	500	AT	2796.0	2796.5	Buy		2,892,269	7644	LSE
10:32:29	2796.5	500	AT	2796.0	2796.5	Buy		2,891,769	7643	LSE
10:32:29	2796.5	546	AT	2796.0	2796.5	Buy		2,891,269	7642	LSE
10:32:20	2796.5	245	AT	2796.5	2797.0	Sell		2,890,723	7641	LSE
10:32:20	2796.5	849	AT	2796.5	2797.0	Sell		2,890,478	7640	LSE
10:32:19	2797.0	500	AT	2796.5	2797.0	Buy		2,889,629	7639	LSE
10:32:19	2797.0	1000	AT	2796.5	2797.0	Buy		2,889,129	7638	LSE
10:32:14	2797.0	44	AT	2796.5	2797.0	Buy		2,888,129	7637	LSE
10:32:14	2797.0	205	AT	2796.5	2797.0	Buy		2,888,085	7636	LSE
10:32:14	2797.0	171	AT	2796.5	2797.0	Buy		2,887,880	7635	LSE
10:32:14	2797.0	478	AT	2796.5	2797.0	Buy		2,887,709	7634	LSE
10:32:14	2797.0	351	AT	2796.5	2797.0	Buy		2,887,231	7633	LSE
10:32:11	2797.0	675	AT	2796.5	2797.0	Buy		2,886,880	7632	LSE
10:32:11	2797.0	199	AT	2796.5	2797.0	Buy		2,886,205	7631	LSE
10:32:11	2797.0	166	AT	2796.5	2797.0	Buy		2,886,006	7630	LSE
10:32:11	2797.0	465	AT	2796.5	2797.0	Buy		2,885,840	7629	LSE
10:32:11	2797.0	898	AT	2796.5	2797.0	Buy		2,885,375	7628	LSE
10:32:11	2797.0	165	AT	2796.5	2797.0	Buy		2,884,477	7627	LSE
10:32:11	2797.0	137	AT	2796.5	2797.0	Buy		2,884,312	7626	LSE
10:32:11	2797.0	385	AT	2796.5	2797.0	Buy		2,884,175	7625	LSE
10:32:11	2797.0	85	AT	2796.5	2797.0	Buy		2,883,790	7624	LSE
10:32:09	2797.0	659	AT	2796.5	2797.0	Buy		2,883,705	7623	LSE
10:32:09	2797.0	75	AT	2796.5	2797.0	Buy		2,883,046	7622	LSE
10:32:09	2797.0	62	AT	2796.5	2797.0	Buy		2,882,971	7621	LSE
10:32:09	2797.0	175	AT	2796.5	2797.0	Buy		2,882,909	7620	LSE
10:32:09	2797.0	338	AT	2796.5	2797.0	Buy		2,882,734	7619	LSE
10:32:09	2797.0	257	AT	2796.5	2797.0	Buy		2,882,396	7618	LSE
10:32:09	2797.0	165	AT	2796.5	2797.0	Buy		2,882,139	7617	LSE
10:32:09	2797.0	137	AT	2796.5	2797.0	Buy		2,881,974	7616	LSE
10:32:09	2797.0	385	AT	2796.5	2797.0	Buy		2,881,837	7615	LSE
10:32:09	2797.0	744	AT	2796.5	2797.0	Buy		2,881,452	7614	LSE
10:32:09	2797.0	75	AT	2796.5	2797.0	Buy		2,880,708	7613	LSE
10:32:09	2797.0	62	AT	2796.5	2797.0	Buy		2,880,633	7612	LSE
10:32:09	2797.0	175	AT	2796.5	2797.0	Buy		2,880,571	7611	LSE
10:32:09	2797.0	338	AT	2796.5	2797.0	Buy		2,880,396	7610	LSE
10:32:09	2797.0	364	AT	2796.5	2797.0	Buy		2,880,058	7609	LSE
10:32:09	2797.0	222	AT	2796.5	2797.0	Buy		2,879,694	7608	LSE
10:32:09	2797.0	165	AT	2796.5	2797.0	Buy		2,879,472	7607	LSE
10:32:09	2797.0	137	AT	2796.5	2797.0	Buy		2,879,307	7606	LSE
10:32:09	2797.0	386	AT	2796.5	2797.0	Buy		2,879,170	7605	LSE
10:32:09	2797.0	744	AT	2796.5	2797.0	Buy		2,878,784	7604	LSE
10:32:09	2797.0	75	AT	2796.5	2797.0	Buy		2,878,040	7603	LSE
10:32:09	2797.0	62	AT	2796.5	2797.0	Buy		2,877,965	7602	LSE
10:32:09	2797.0	175	AT	2796.5	2797.0	Buy		2,877,903	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions