Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (07:16-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:09	2794.5	5	AT	2794.5	2795.0	Sell		1,192,282	3251	LSE
07:16:09	2794.5	3	AT	2794.5	2795.0	Sell		1,192,277	3250	LSE
07:16:09	2794.5	3	AT	2794.5	2795.0	Sell		1,192,274	3249	LSE
07:16:09	2794.5	38	AT	2794.0	2795.0			1,192,271	3248	LSE
07:16:09	2794.5	473	AT	2794.0	2794.5	Buy		1,192,233	3247	LSE
07:16:09	2794.5	81	AT	2794.0	2794.5	Buy		1,191,760	3246	LSE
07:16:09	2794.5	473	AT	2794.0	2794.5	Buy		1,191,679	3245	LSE
07:15:40	2794.5	219	AT	2794.5	2795.0	Sell		1,191,206	3244	LSE
07:15:38	2794.5	231	AT	2794.0	2794.5	Buy		1,190,987	3243	LSE
07:15:33	2795.0	210	AT	2795.0	2795.5	Sell		1,190,756	3242	LSE
07:15:33	2795.0	701	AT	2795.0	2795.5	Sell		1,190,546	3241	LSE
07:15:29	2795.0	30	AT	2794.5	2795.0	Buy		1,189,845	3240	LSE
07:15:29	2795.0	138	AT	2794.5	2795.0	Buy		1,189,815	3239	LSE
07:14:47	2794.5	239	AT	2794.5	2795.0	Sell		1,189,677	3238	LSE
07:14:47	2794.5	272	AT	2794.5	2795.0	Sell		1,189,438	3237	LSE
07:14:06	2795.115	15	O	2795.0	2795.5	Sell		1,189,166	3236	LSE
07:13:57	2795.0	207	AT	2795.0	2795.5	Sell		1,189,151	3235	LSE
07:13:51	2795.0	82	AT	2795.0	2795.5	Sell		1,188,944	3234	LSE
07:13:51	2795.0	257	AT	2795.0	2795.5	Sell		1,188,862	3233	LSE
07:13:47	2795.164	80	O	2795.0	2795.5	Sell		1,188,605	3232	LSE
07:13:19	2795.0	234	AT	2795.0	2795.5	Sell		1,188,525	3231	LSE
07:13:19	2795.0	138	AT	2794.5	2795.0	Buy		1,188,291	3230	LSE
07:13:19	2795.0	138	AT	2794.5	2795.0	Buy		1,188,153	3229	LSE
07:13:19	2795.0	530	AT	2794.5	2795.0	Buy		1,188,015	3228	LSE
07:13:19	2795.0	60	AT	2794.5	2795.0	Buy		1,187,485	3227	LSE
07:13:19	2795.0	359	AT	2794.5	2795.0	Buy		1,187,425	3226	LSE
07:12:52	2795.0	1	O	2794.5	2795.0	Buy		1,187,066	3225	LSE
07:12:52	2794.663	710	O	2794.5	2795.0	Sell		1,187,065	3224	LSE
07:12:47	2795.0	141	AT	2794.5	2795.0	Buy		1,186,355	3223	LSE
07:12:41	2794.615	200	O	2794.5	2795.0	Sell		1,186,214	3222	LSE
07:12:17	2794.5	215	AT	2794.0	2794.5	Buy		1,186,014	3221	LSE
07:12:00	2794.5	1276	AT	2794.5	2795.0	Sell		1,185,799	3220	LSE
07:12:00	2794.5	755	AT	2794.5	2795.0	Sell		1,184,523	3219	LSE
07:11:30	2794.5	1	O	2794.5	2795.0	Sell		1,183,768	3218	LSE
07:10:52	2794.5	166	AT	2794.0	2794.5	Buy		1,183,767	3217	LSE
07:10:47	2794.5	1	O	2794.0	2794.5	Buy		1,183,601	3216	LSE
07:10:28	2794.115	339	O	2794.0	2794.5	Sell		1,183,600	3215	LSE
07:10:23	2794.115	1275	O	2794.0	2794.5	Sell		1,183,261	3214	LSE
07:10:04	2794.115	105	O	2794.0	2794.5	Sell		1,181,986	3213	LSE
07:09:58	2794.057	357	O	2793.5	2794.5	Buy		1,181,881	3212	LSE
07:09:12	2794.0	176	O	2793.5	2794.5			1,181,524	3211	LSE
07:08:08	2793.5	157	AT	2793.0	2793.5	Buy		1,181,348	3210	LSE
07:08:08	2793.5	1036	AT	2793.0	2793.5	Buy		1,181,191	3209	LSE
07:07:44	2793.5	656	AT	2793.5	2794.0	Sell		1,180,155	3208	LSE
07:07:44	2793.5	4	AT	2793.5	2794.0	Sell		1,179,499	3207	LSE
07:07:44	2793.5	3	AT	2793.5	2794.0	Sell		1,179,495	3206	LSE
07:07:44	2793.5	138	AT	2793.5	2794.0	Sell		1,179,492	3205	LSE
07:07:44	2793.5	80	AT	2793.5	2794.0	Sell		1,179,354	3204	LSE
07:07:38	2793.5	911	AT	2793.0	2793.5	Buy		1,179,274	3203	LSE
07:07:38	2793.5	253	AT	2793.0	2793.5	Buy		1,178,363	3202	LSE
07:07:38	2793.5	58	AT	2793.0	2793.5	Buy		1,178,110	3201	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions