Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:28-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:46	2780.0	423	O	2780.0	2780.5	Sell		317,085	801	LSE
03:28:36	2781.0	184	AT	2781.0	2781.5	Sell		316,662	800	LSE
03:28:36	2781.0	318	AT	2781.0	2781.5	Sell		316,478	799	LSE
03:28:36	2781.0	212	AT	2781.0	2781.5	Sell		316,160	798	LSE
03:28:36	2781.0	302	AT	2781.0	2781.5	Sell		315,948	797	LSE
03:28:36	2781.0	216	AT	2781.0	2781.5	Sell		315,646	796	LSE
03:28:36	2781.0	339	AT	2781.0	2781.5	Sell		315,430	795	LSE
03:28:36	2781.0	669	AT	2781.0	2781.5	Sell		315,091	794	LSE
03:28:36	2781.0	317	AT	2781.0	2782.0	Sell		314,422	793	LSE
03:28:36	2781.0	333	AT	2781.0	2782.0	Sell		314,105	792	LSE
03:28:36	2781.0	57	AT	2781.0	2782.0	Sell		313,772	791	LSE
03:28:17	2782.0	2	O	2781.0	2782.0	Buy		313,715	790	LSE
03:28:00	2782.0	111	AT	2781.0	2782.0	Buy		313,713	789	LSE
03:28:00	2782.0	227	AT	2781.0	2782.0	Buy		313,602	788	LSE
03:27:57	2782.197	69	O	2781.0	2782.0	Buy		313,375	787	LSE
03:27:52	2782.0	1	O	2781.0	2782.0	Buy		313,306	786	LSE
03:27:49	2782.0	545	AT	2782.0	2782.5	Sell		313,305	785	LSE
03:27:49	2782.0	1412	AT	2782.0	2782.5	Sell		312,760	784	LSE
03:27:49	2782.0	563	AT	2782.0	2782.5	Sell		311,348	783	LSE
03:27:49	2782.0	65	AT	2782.0	2782.5	Sell		310,785	782	LSE
03:27:49	2782.0	414	AT	2782.0	2782.5	Sell		310,720	781	LSE
03:27:49	2782.0	215	AT	2782.0	2782.5	Sell		310,306	780	LSE
03:27:49	2782.0	35	AT	2782.0	2782.5	Sell		310,091	779	LSE
03:27:16	2781.712	400	O	2782.0	2783.0	Sell		310,056	778	LSE
03:27:02	2782.0	1057	AT	2781.0	2782.0	Buy		309,656	777	LSE
03:26:59	2781.5	146	AT	2781.5	2782.0	Sell		308,599	776	LSE
03:26:59	2781.5	79	AT	2781.5	2782.0	Sell		308,453	775	LSE
03:26:59	2781.5	122	AT	2781.5	2782.0	Sell		308,374	774	LSE
03:26:48	2783.0	8	O	2782.0	2783.0	Buy		308,252	773	LSE
03:25:58	2781.5	156	AT	2781.0	2781.5	Buy		308,244	772	LSE
03:25:58	2781.5	220	AT	2781.0	2781.5	Buy		308,088	771	LSE
03:25:58	2781.5	490	AT	2781.0	2781.5	Buy		307,868	770	LSE
03:25:58	2781.5	330	AT	2781.5	2782.0	Sell		307,378	769	LSE
03:25:53	2782.0	970	AT	2782.0	2782.5	Sell		307,048	768	LSE
03:25:53	2782.0	162	AT	2782.0	2782.5	Sell		306,078	767	LSE
03:25:53	2782.0	103	AT	2782.0	2783.0	Sell		305,916	766	LSE
03:25:53	2782.0	3	AT	2782.0	2783.0	Sell		305,813	765	LSE
03:25:53	2782.0	70	AT	2782.0	2783.0	Sell		305,810	764	LSE
03:25:53	2782.0	828	AT	2782.0	2783.0	Sell		305,740	763	LSE
03:25:40	2782.0	1	O	2782.0	2783.5	Sell		304,912	762	LSE
03:25:32	2782.075	100	O	2781.5	2782.5	Buy		304,911	761	LSE
03:25:11	2782.0	1291	AT	2781.0	2782.0	Buy		304,811	760	LSE
03:25:11	2782.0	828	AT	2781.0	2782.0	Buy		303,520	759	LSE
03:25:09	2782.0	36	O	2781.0	2782.0	Buy		302,692	758	LSE
03:24:58	2781.77	3	O	2781.0	2782.0	Buy		302,656	757	LSE
03:24:40	2782.5	224	AT	2782.5	2783.0	Sell		302,653	756	LSE
03:24:40	2782.5	211	AT	2782.5	2783.0	Sell		302,429	755	LSE
03:24:40	2782.5	105	AT	2782.5	2783.0	Sell		302,218	754	LSE
03:24:40	2782.5	382	AT	2782.5	2783.0	Sell		302,113	753	LSE
03:24:40	2782.5	249	AT	2782.5	2783.0	Sell		301,731	752	LSE
03:24:40	2782.5	349	AT	2782.5	2783.0	Sell		301,482	751	LSE

United States Lime & Min...

Ecuador Gold and Copper Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions