Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (10:43-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:08	2796.0	500	AT	2795.5	2796.0	Buy		2,995,836	7901	LSE
10:43:06	2796.0	489	O	2795.5	2796.0	Buy		2,995,336	7900	LSE
10:43:06	2796.5	631	AT	2795.5	2796.5	Buy		2,994,847	7899	LSE
10:43:06	2796.5	176	AT	2795.5	2796.5	Buy		2,994,216	7898	LSE
10:43:06	2796.5	9	AT	2795.5	2796.5	Buy		2,994,040	7897	LSE
10:43:06	2796.0	616	AT	2795.5	2796.0	Buy		2,994,031	7896	LSE
10:43:06	2796.5	717	AT	2795.5	2796.5	Buy		2,993,415	7895	LSE
10:43:06	2796.5	238	AT	2795.5	2796.5	Buy		2,992,698	7894	LSE
10:43:06	2796.5	321	AT	2795.5	2796.5	Buy		2,992,460	7893	LSE
10:43:06	2796.0	1280	AT	2795.5	2796.0	Buy		2,992,139	7892	LSE
10:43:06	2796.0	204	AT	2795.5	2796.0	Buy		2,990,859	7891	LSE
10:43:06	2796.0	400	AT	2795.5	2796.0	Buy		2,990,655	7890	LSE
10:43:06	2796.0	263	AT	2795.5	2796.0	Buy		2,990,255	7889	LSE
10:43:06	2796.0	721	AT	2795.5	2796.0	Buy		2,989,992	7888	LSE
10:43:06	2795.5	1000	AT	2795.0	2795.5	Buy		2,989,271	7887	LSE
10:43:06	2795.5	500	AT	2795.0	2795.5	Buy		2,988,271	7886	LSE
10:43:06	2795.5	1278	AT	2795.0	2795.5	Buy		2,987,771	7885	LSE
10:43:06	2795.5	722	AT	2795.0	2795.5	Buy		2,986,493	7884	LSE
10:43:06	2795.5	500	AT	2795.0	2795.5	Buy		2,985,771	7883	LSE
10:43:06	2795.5	6	AT	2795.0	2795.5	Buy		2,985,271	7882	LSE
10:42:46	2795.27	180	O	2794.5	2795.5	Buy		2,985,265	7881	LSE
10:42:44	2795.0	635	AT	2794.5	2795.0	Buy		2,985,085	7880	LSE
10:42:41	2795.0	169	AT	2794.5	2795.0	Buy		2,984,450	7879	LSE
10:42:41	2795.0	252	AT	2794.5	2795.0	Buy		2,984,281	7878	LSE
10:42:41	2795.0	500	AT	2794.5	2795.0	Buy		2,984,029	7877	LSE
10:42:38	2795.0	204	AT	2794.5	2795.0	Buy		2,983,529	7876	LSE
10:42:38	2795.0	762	AT	2794.5	2795.0	Buy		2,983,325	7875	LSE
10:42:38	2795.0	500	AT	2794.5	2795.0	Buy		2,982,563	7874	LSE
10:42:27	2795.0	2	O	2795.0	2795.5	Sell		2,982,063	7873	LSE
10:42:27	2795.0	247	AT	2795.0	2795.5	Sell		2,982,061	7872	LSE
10:42:27	2795.5	33	AT	2794.5	2795.5	Buy		2,981,814	7871	LSE
10:42:27	2795.5	335	AT	2794.5	2795.5	Buy		2,981,781	7870	LSE
10:42:27	2795.5	632	AT	2794.5	2795.5	Buy		2,981,446	7869	LSE
10:42:27	2795.0	32	AT	2795.0	2796.0	Sell		2,980,814	7868	LSE
10:42:27	2795.0	35	AT	2795.0	2796.0	Sell		2,980,782	7867	LSE
10:42:27	2795.0	941	AT	2795.0	2796.0	Sell		2,980,747	7866	LSE
10:42:27	2795.0	474	AT	2795.0	2796.0	Sell		2,979,806	7865	LSE
10:42:27	2795.0	323	AT	2795.0	2796.0	Sell		2,979,332	7864	LSE
10:42:27	2795.0	305	AT	2795.0	2796.0	Sell		2,979,009	7863	LSE
10:42:27	2795.0	266	AT	2795.0	2796.0	Sell		2,978,704	7862	LSE
10:42:27	2795.0	657	AT	2795.0	2796.0	Sell		2,978,438	7861	LSE
10:42:16	2795.5	316	AT	2795.5	2796.0	Sell		2,977,781	7860	LSE
10:42:03	2795.5	300	AT	2795.5	2796.5	Sell		2,977,465	7859	LSE
10:42:03	2795.5	268	AT	2795.5	2796.5	Sell		2,977,165	7858	LSE
10:42:03	2795.5	635	AT	2795.5	2796.5	Sell		2,976,897	7857	LSE
10:42:01	2795.5	1	O	2795.5	2796.5	Sell		2,976,262	7856	LSE
10:41:59	2796.0	500	AT	2795.5	2796.0	Buy		2,976,261	7855	LSE
10:41:59	2796.0	200	AT	2795.5	2796.0	Buy		2,975,761	7854	LSE
10:41:56	2796.0	138	AT	2795.5	2796.0	Buy		2,975,561	7853	LSE
10:41:56	2796.0	304	AT	2795.5	2796.0	Buy		2,975,423	7852	LSE
10:41:56	2796.0	97	AT	2796.0	2796.5	Sell		2,975,119	7851	LSE

Cushing Energy Income

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions