Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:04	2792.0	120	AT	2792.0	2792.5	Sell		2,659,306	7101	LSE
10:23:04	2792.0	140	AT	2792.0	2792.5	Sell		2,659,186	7100	LSE
10:23:04	2792.0	140	AT	2792.0	2792.5	Sell		2,659,046	7099	LSE
10:23:04	2792.0	140	AT	2792.0	2792.5	Sell		2,658,906	7098	LSE
10:23:04	2793.0	497	AT	2792.0	2793.0	Buy		2,658,766	7097	LSE
10:23:04	2793.0	264	AT	2792.0	2793.0	Buy		2,658,269	7096	LSE
10:23:04	2793.0	320	AT	2792.0	2793.0	Buy		2,658,005	7095	LSE
10:23:04	2793.0	635	AT	2792.0	2793.0	Buy		2,657,685	7094	LSE
10:23:04	2792.5	1768	AT	2792.0	2792.5	Buy		2,657,050	7093	LSE
10:23:04	2792.5	231	AT	2792.0	2792.5	Buy		2,655,282	7092	LSE
10:23:01	2792.5	769	AT	2792.0	2792.5	Buy		2,655,051	7091	LSE
10:23:01	2792.5	200	AT	2792.0	2792.5	Buy		2,654,282	7090	LSE
10:23:01	2792.5	406	AT	2792.0	2792.5	Buy		2,654,082	7089	LSE
10:23:01	2792.5	225	AT	2792.0	2792.5	Buy		2,653,676	7088	LSE
10:23:00	2792.5	1176	AT	2792.0	2792.5	Buy		2,653,451	7087	LSE
10:23:00	2792.5	200	AT	2792.0	2792.5	Buy		2,652,275	7086	LSE
10:23:00	2792.5	224	AT	2792.0	2792.5	Buy		2,652,075	7085	LSE
10:23:00	2792.5	36	AT	2792.0	2792.5	Buy		2,651,851	7084	LSE
10:23:00	2792.5	200	AT	2792.0	2792.5	Buy		2,651,815	7083	LSE
10:23:00	2792.5	221	AT	2792.0	2792.5	Buy		2,651,615	7082	LSE
10:23:00	2792.5	200	AT	2792.0	2792.5	Buy		2,651,394	7081	LSE
10:23:00	2792.5	943	AT	2792.0	2792.5	Buy		2,651,194	7080	LSE
10:23:00	2792.5	57	AT	2792.0	2792.5	Buy		2,650,251	7079	LSE
10:23:00	2792.5	204	AT	2792.0	2792.5	Buy		2,650,194	7078	LSE
10:23:00	2792.5	1139	AT	2792.0	2792.5	Buy		2,649,990	7077	LSE
10:22:43	2792.0	73	AT	2791.5	2792.0	Buy		2,648,851	7076	LSE
10:22:43	2792.0	164	AT	2791.5	2792.0	Buy		2,648,778	7075	LSE
10:22:42	2791.5	270	AT	2791.5	2792.0	Sell		2,648,614	7074	LSE
10:22:42	2791.5	102	AT	2791.5	2792.0	Sell		2,648,344	7073	LSE
10:22:40	2791.5	450	O	2791.5	2792.0	Sell		2,648,242	7072	LSE
10:22:37	2791.5	16	AT	2791.5	2792.0	Sell		2,647,792	7071	LSE
10:22:37	2791.5	607	AT	2791.5	2792.0	Sell		2,647,776	7070	LSE
10:22:37	2791.5	1139	AT	2791.5	2792.0	Sell		2,647,169	7069	LSE
10:22:21	2791.5	448	O	2791.5	2792.0	Sell		2,646,030	7068	LSE
10:22:19	2792.5	482	AT	2791.5	2792.5	Buy		2,645,582	7067	LSE
10:22:19	2792.5	252	AT	2791.5	2792.5	Buy		2,645,100	7066	LSE
10:22:19	2792.0	256	AT	2791.5	2792.0	Buy		2,644,848	7065	LSE
10:22:19	2792.0	86	AT	2791.5	2792.0	Buy		2,644,592	7064	LSE
10:22:19	2792.0	69	AT	2792.0	2792.5	Sell		2,644,506	7063	LSE
10:22:19	2792.0	500	AT	2791.5	2792.0	Buy		2,644,437	7062	LSE
10:22:19	2792.0	500	AT	2791.5	2792.0	Buy		2,643,937	7061	LSE
10:22:19	2792.0	2000	AT	2791.5	2792.0	Buy		2,643,437	7060	LSE
10:22:07	2792.0	33	AT	2792.0	2792.5	Sell		2,641,437	7059	LSE
10:22:06	2792.0	210	AT	2791.5	2792.0	Buy		2,641,404	7058	LSE
10:22:00	2792.0	1	O	2791.5	2792.0	Buy		2,641,194	7057	LSE
10:21:58	2792.0	201	AT	2792.0	2792.5	Sell		2,641,193	7056	LSE
10:21:58	2792.0	3	AT	2792.0	2792.5	Sell		2,640,992	7055	LSE
10:21:58	2792.0	210	AT	2792.0	2792.5	Sell		2,640,989	7054	LSE
10:21:58	2792.0	2000	AT	2791.5	2792.0	Buy		2,640,779	7053	LSE
10:21:58	2792.0	248	AT	2791.5	2792.0	Buy		2,638,779	7052	LSE
10:21:58	2792.0	347	AT	2791.5	2792.0	Buy		2,638,531	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions