Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:08-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:38	2799.0	38	AT	2799.0	2799.5	Sell		1,019,812	2701	LSE
06:08:32	2799.5	390	AT	2799.5	2800.0	Sell		1,019,774	2700	LSE
06:08:28	2799.5	388	AT	2799.5	2800.0	Sell		1,019,384	2699	LSE
06:08:28	2799.5	460	AT	2799.5	2800.0	Sell		1,018,996	2698	LSE
06:08:28	2799.5	193	AT	2799.0	2799.5	Buy		1,018,536	2697	LSE
06:08:28	2799.5	138	AT	2799.0	2799.5	Buy		1,018,343	2696	LSE
06:08:26	2799.5	387	AT	2799.5	2800.0	Sell		1,018,205	2695	LSE
06:08:26	2799.5	532	AT	2799.5	2800.0	Sell		1,017,818	2694	LSE
06:08:18	2799.5	336	AT	2799.5	2800.0	Sell		1,017,286	2693	LSE
06:08:11	2799.5	180	AT	2799.0	2799.5	Buy		1,016,950	2692	LSE
06:07:52	2799.0	52	AT	2798.5	2799.0	Buy		1,016,770	2691	LSE
06:07:52	2799.0	214	AT	2798.5	2799.0	Buy		1,016,718	2690	LSE
06:07:46	2798.999	1	O	2798.5	2799.0	Buy		1,016,504	2689	LSE
06:07:18	2798.0	234	AT	2798.0	2799.0	Sell		1,016,503	2688	LSE
06:07:14	2798.5	341	AT	2798.5	2799.0	Sell		1,016,269	2687	LSE
06:07:13	2798.5	319	AT	2798.5	2799.0	Sell		1,015,928	2686	LSE
06:06:40	2798.0	319	AT	2798.0	2798.5	Sell		1,015,609	2685	LSE
06:06:34	2798.5	450	AT	2797.5	2798.5	Buy		1,015,290	2684	LSE
06:06:34	2798.5	658	AT	2797.5	2798.5	Buy		1,014,840	2683	LSE
06:06:34	2798.5	341	AT	2797.5	2798.5	Buy		1,014,182	2682	LSE
06:06:34	2798.5	2377	AT	2797.5	2798.5	Buy		1,013,841	2681	LSE
06:06:34	2798.5	3000	AT	2797.5	2798.5	Buy		1,011,464	2680	LSE
06:06:34	2798.5	1036	AT	2797.5	2798.5	Buy		1,008,464	2679	LSE
06:06:34	2798.5	267	AT	2797.5	2798.5	Buy		1,007,428	2678	LSE
06:06:34	2798.5	220	AT	2797.5	2798.5	Buy		1,007,161	2677	LSE
06:06:33	2798.0	479	AT	2798.0	2798.5	Sell		1,006,941	2676	LSE
06:06:33	2798.0	444	AT	2798.0	2798.5	Sell		1,006,462	2675	LSE
06:06:33	2798.0	240	AT	2798.0	2798.5	Sell		1,006,018	2674	LSE
06:06:33	2798.0	233	AT	2798.0	2798.5	Sell		1,005,778	2673	LSE
06:06:23	2798.0	222	AT	2797.5	2798.0	Buy		1,005,545	2672	LSE
06:06:23	2798.0	248	AT	2797.5	2798.0	Buy		1,005,323	2671	LSE
06:06:23	2798.0	3000	AT	2797.5	2798.0	Buy		1,005,075	2670	LSE
06:06:23	2798.0	100	AT	2797.5	2798.0	Buy		1,002,075	2669	LSE
06:06:23	2798.0	2564	AT	2797.5	2798.0	Buy		1,001,975	2668	LSE
06:06:23	2798.0	270	AT	2797.5	2798.0	Buy		999,411	2667	LSE
06:06:14	2797.615	209	O	2797.5	2798.0	Sell		999,141	2666	LSE
06:06:08	2797.615	82	O	2797.0	2798.0	Buy		998,932	2665	LSE
06:06:07	2797.5	319	AT	2797.5	2798.0	Sell		998,850	2664	LSE
06:06:04	2797.23	105	O	2797.0	2798.0	Sell		998,531	2663	LSE
06:05:42	2797.5	405	AT	2797.5	2798.0	Sell		998,426	2662	LSE
06:05:42	2797.5	2110	AT	2797.0	2798.0			998,021	2661	LSE
06:05:42	2797.5	405	AT	2797.5	2798.0	Sell		995,911	2660	LSE
06:05:42	2797.5	500	AT	2797.0	2797.5	Buy		995,506	2659	LSE
06:05:42	2797.5	2500	AT	2797.0	2797.5	Buy		995,006	2658	LSE
06:05:35	2797.0	492	AT	2796.5	2797.0	Buy		992,506	2657	LSE
06:05:33	2797.0	144	AT	2797.0	2797.5	Sell		992,014	2656	LSE
06:05:33	2797.0	166	AT	2797.0	2797.5	Sell		991,870	2655	LSE
06:05:24	2797.227	35	O	2796.5	2797.5	Buy		991,704	2654	LSE
06:05:11	2797.0	287	AT	2797.0	2797.5	Sell		991,669	2653	LSE
06:05:11	2797.0	1000	AT	2796.5	2797.0	Buy		991,382	2652	LSE
06:05:11	2797.0	500	AT	2796.5	2797.0	Buy		990,382	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions