Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:02-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:34	2792.0	356	AT	2792.0	2792.5	Sell		706,413	1901	LSE
05:02:34	2792.0	244	AT	2792.0	2792.5	Sell		706,057	1900	LSE
05:02:15	2792.0	978	AT	2792.0	2792.5	Sell		705,813	1899	LSE
05:02:05	2791.748	650	O	2791.5	2792.5	Sell		704,835	1898	LSE
05:02:04	2792.496	3	O	2791.5	2792.5	Buy		704,185	1897	LSE
05:01:55	2792.0	79	AT	2791.5	2792.0	Buy		704,182	1896	LSE
05:01:55	2792.0	153	AT	2791.5	2792.0	Buy		704,103	1895	LSE
05:01:55	2792.0	350	AT	2791.5	2792.0	Buy		703,950	1894	LSE
05:01:30	2791.5	5	O	2791.0	2791.5	Buy		703,600	1893	LSE
05:01:29	2792.0	14	O	2791.0	2792.0	Buy		703,595	1892	LSE
05:01:18	2791.0	210	AT	2790.5	2791.0	Buy		703,581	1891	LSE
05:01:15	2790.115	851	O	2790.5	2791.0	Sell		703,371	1890	LSE
05:00:48	2790.5	500	AT	2790.5	2791.0	Sell		702,520	1889	LSE
05:00:48	2790.5	494	AT	2790.5	2791.0	Sell		702,020	1888	LSE
05:00:48	2790.5	6	AT	2790.5	2791.0	Sell		701,526	1887	LSE
05:00:43	2790.998	1	O	2790.5	2791.0	Buy		701,520	1886	LSE
05:00:42	2791.0	83	AT	2790.0	2791.0	Buy		701,519	1885	LSE
05:00:42	2791.0	138	AT	2790.0	2791.0	Buy		701,436	1884	LSE
05:00:42	2791.0	236	AT	2790.0	2791.0	Buy		701,298	1883	LSE
05:00:42	2790.5	227	AT	2790.0	2790.5	Buy		701,062	1882	LSE
05:00:32	2791.0	956	AT	2791.0	2791.5	Sell		700,835	1881	LSE
05:00:02	2791.0	110	AT	2791.0	2791.5	Sell		699,879	1880	LSE
04:59:42	2791.0	77	AT	2791.0	2791.5	Sell		699,769	1879	LSE
04:59:41	2791.0	1123	AT	2790.5	2791.0	Buy		699,692	1878	LSE
04:59:31	2791.0	86	AT	2790.5	2791.0	Buy		698,569	1877	LSE
04:59:31	2791.0	939	AT	2790.5	2791.0	Buy		698,483	1876	LSE
04:59:23	2791.0	1036	AT	2790.5	2791.0	Buy		697,544	1875	LSE
04:59:23	2791.0	554	AT	2791.0	2791.5	Sell		696,508	1874	LSE
04:59:23	2791.0	580	AT	2791.0	2791.5	Sell		695,954	1873	LSE
04:59:20	2791.115	27	O	2791.0	2791.5	Sell		695,374	1872	LSE
04:58:54	2791.296	350	O	2791.0	2791.5	Buy		695,347	1871	LSE
04:58:40	2791.0	226	AT	2790.5	2791.0	Buy		694,997	1870	LSE
04:58:39	2790.795	305	O	2790.5	2791.0	Buy		694,771	1869	LSE
04:58:39	2790.795	135	O	2790.5	2791.0	Buy		694,466	1868	LSE
04:58:36	2791.0	459	AT	2790.5	2791.0	Buy		694,331	1867	LSE
04:58:36	2791.0	238	AT	2790.5	2791.0	Buy		693,872	1866	LSE
04:57:41	2791.0	17	O	2790.0	2791.0	Buy		693,634	1865	LSE
04:57:39	2791.0	641	AT	2790.0	2791.0	Buy		693,617	1864	LSE
04:57:39	2791.0	239	AT	2790.0	2791.0	Buy		692,976	1863	LSE
04:57:39	2791.0	311	AT	2790.0	2791.0	Buy		692,737	1862	LSE
04:57:27	2791.0	204	AT	2791.0	2791.5	Sell		692,426	1861	LSE
04:57:27	2791.0	209	AT	2791.0	2791.5	Sell		692,222	1860	LSE
04:57:26	2791.0	224	AT	2790.5	2791.0	Buy		692,013	1859	LSE
04:57:21	2790.843	796	O	2790.5	2791.0	Buy		691,789	1858	LSE
04:57:08	2790.5	228	AT	2790.0	2790.5	Buy		690,993	1857	LSE
04:57:04	2791.0	677	AT	2790.5	2791.0	Buy		690,765	1856	LSE
04:56:55	2791.0	281	AT	2791.0	2791.5	Sell		690,088	1855	LSE
04:56:54	2791.0	465	O	2791.0	2791.5	Sell		689,807	1854	LSE
04:56:07	2791.0	1036	AT	2790.5	2791.0	Buy		689,342	1853	LSE
04:56:07	2791.0	233	AT	2790.5	2791.0	Buy		688,306	1852	LSE
04:56:05	2791.0	5	AT	2791.0	2791.5	Sell		688,073	1851	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions