Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:39-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:38	2793.5	291	AT	2793.0	2793.5	Buy		1,282,461	3451	LSE
07:39:38	2793.5	776	AT	2793.0	2793.5	Buy		1,282,170	3450	LSE
07:39:38	2793.5	460	AT	2793.5	2794.0	Sell		1,281,394	3449	LSE
07:39:38	2793.5	200	AT	2793.5	2794.0	Sell		1,280,934	3448	LSE
07:39:38	2793.5	85	AT	2793.0	2793.5	Buy		1,280,734	3447	LSE
07:39:38	2793.5	225	AT	2793.5	2794.0	Sell		1,280,649	3446	LSE
07:39:29	2793.5	1045	O	2793.5	2794.0	Sell		1,280,424	3445	LSE
07:39:03	2793.5	8	AT	2793.5	2794.0	Sell		1,279,379	3444	LSE
07:38:33	2792.5	19636	O	2793.5	2794.0	Sell		1,279,371	3443	LSE
07:38:28	2793.5	65	AT	2793.5	2794.0	Sell		1,259,735	3442	LSE
07:38:28	2793.5	74	AT	2793.5	2794.0	Sell		1,259,670	3441	LSE
07:38:28	2793.5	88	AT	2793.5	2794.0	Sell		1,259,596	3440	LSE
07:38:23	2793.5	195	AT	2793.5	2794.0	Sell		1,259,508	3439	LSE
07:38:23	2793.5	200	AT	2793.5	2794.0	Sell		1,259,313	3438	LSE
07:38:11	2793.0	167	AT	2792.5	2793.0	Buy		1,259,113	3437	LSE
07:38:11	2793.0	192	AT	2792.5	2793.0	Buy		1,258,946	3436	LSE
07:38:04	2792.615	153	O	2792.5	2793.0	Sell		1,258,754	3435	LSE
07:37:59	2792.82	49	O	2792.5	2793.0	Buy		1,258,601	3434	LSE
07:37:49	2793.0	639	AT	2793.0	2793.5	Sell		1,258,552	3433	LSE
07:37:49	2793.0	255	AT	2793.0	2793.5	Sell		1,257,913	3432	LSE
07:37:42	2793.5	171	AT	2793.0	2793.5	Buy		1,257,658	3431	LSE
07:37:42	2793.5	701	AT	2793.0	2793.5	Buy		1,257,487	3430	LSE
07:37:33	2793.0	1306	O	2793.0	2793.5	Sell		1,256,786	3429	LSE
07:37:28	2793.5	701	AT	2793.0	2793.5	Buy		1,255,480	3428	LSE
07:37:28	2793.5	254	AT	2793.5	2794.0	Sell		1,254,779	3427	LSE
07:37:28	2793.5	380	AT	2793.5	2794.0	Sell		1,254,525	3426	LSE
07:37:28	2793.5	232	AT	2793.0	2793.5	Buy		1,254,145	3425	LSE
07:37:28	2793.5	253	AT	2793.5	2794.0	Sell		1,253,913	3424	LSE
07:37:27	2793.0	1721	O	2793.0	2793.5	Sell		1,253,660	3423	LSE
07:36:36	2793.0	2478	O	2793.0	2794.0	Sell		1,251,939	3422	LSE
07:36:30	2793.0	3097	O	2793.0	2794.0	Sell		1,249,461	3421	LSE
07:36:25	2793.0	3875	O	2793.0	2794.0	Sell		1,246,364	3420	LSE
07:36:16	2793.0	632	AT	2793.0	2794.0	Sell		1,242,489	3419	LSE
07:36:11	2793.5	1	AT	2793.5	2794.0	Sell		1,241,857	3418	LSE
07:36:11	2793.5	17	AT	2793.5	2794.0	Sell		1,241,856	3417	LSE
07:36:10	2793.5	155	AT	2793.5	2794.0	Sell		1,241,839	3416	LSE
07:35:41	2793.5	138	AT	2793.0	2793.5	Buy		1,241,684	3415	LSE
07:35:41	2793.5	232	AT	2793.5	2794.0	Sell		1,241,546	3414	LSE
07:35:14	2793.5	138	AT	2793.0	2793.5	Buy		1,241,314	3413	LSE
07:35:14	2793.5	171	AT	2793.5	2794.0	Sell		1,241,176	3412	LSE
07:35:14	2793.5	668	AT	2793.5	2794.0	Sell		1,241,005	3411	LSE
07:35:14	2793.5	138	AT	2793.0	2793.5	Buy		1,240,337	3410	LSE
07:35:14	2793.5	92	AT	2793.0	2793.5	Buy		1,240,199	3409	LSE
07:35:14	2793.5	13	AT	2793.0	2793.5	Buy		1,240,107	3408	LSE
07:35:14	2793.5	138	AT	2793.0	2793.5	Buy		1,240,094	3407	LSE
07:35:14	2793.5	138	AT	2793.0	2793.5	Buy		1,239,956	3406	LSE
07:35:10	2793.5	67	AT	2793.5	2794.0	Sell		1,239,818	3405	LSE
07:35:05	2793.5	170	AT	2793.5	2794.0	Sell		1,239,751	3404	LSE
07:35:05	2794.0	91	AT	2793.5	2794.0	Buy		1,239,581	3403	LSE
07:35:05	2794.0	400	AT	2793.5	2794.0	Buy		1,239,490	3402	LSE
07:35:05	2794.0	776	AT	2793.5	2794.0	Buy		1,239,090	3401	LSE

Mohawk Industries

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions