Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:07-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:09	2795.5	319	AT	2795.5	2796.0	Sell		1,363,909	3701	LSE
08:07:06	2795.73	30	O	2795.5	2796.0	Sell		1,363,590	3700	LSE
08:06:35	2795.0	454	O	2795.0	2796.0	Sell		1,363,560	3699	LSE
08:06:22	2795.5	306	AT	2795.5	2796.0	Sell		1,363,106	3698	LSE
08:05:15	2795.0	6	AT	2794.5	2795.0	Buy		1,362,800	3697	LSE
08:05:12	2795.0	57	AT	2795.0	2795.5	Sell		1,362,794	3696	LSE
08:05:12	2795.0	443	AT	2795.0	2795.5	Sell		1,362,737	3695	LSE
08:04:52	2795.5	690	AT	2795.5	2796.0	Sell		1,362,294	3694	LSE
08:04:39	2795.5	214	AT	2795.5	2796.0	Sell		1,361,604	3693	LSE
08:04:39	2796.0	475	AT	2796.0	2796.5	Sell		1,361,390	3692	LSE
08:04:39	2796.0	126	AT	2795.5	2796.0	Buy		1,360,915	3691	LSE
08:04:39	2796.0	266	AT	2795.5	2796.0	Buy		1,360,789	3690	LSE
08:04:39	2796.0	995	AT	2796.0	2796.5	Sell		1,360,523	3689	LSE
08:04:39	2796.0	852	AT	2795.5	2796.0	Buy		1,359,528	3688	LSE
08:04:39	2796.0	71	AT	2795.5	2796.0	Buy		1,358,676	3687	LSE
08:04:39	2796.0	150	AT	2795.5	2796.0	Buy		1,358,605	3686	LSE
08:04:39	2796.0	225	AT	2795.5	2796.0	Buy		1,358,455	3685	LSE
08:03:58	2795.0	441	O	2795.0	2796.0	Sell		1,358,230	3684	LSE
08:03:51	2795.5	260	AT	2795.5	2796.0	Sell		1,357,789	3683	LSE
08:03:51	2795.5	259	AT	2795.5	2796.0	Sell		1,357,529	3682	LSE
08:03:43	2795.5	196	AT	2795.0	2795.5	Buy		1,357,270	3681	LSE
08:03:43	2795.5	512	AT	2795.5	2796.0	Sell		1,357,074	3680	LSE
08:03:43	2795.5	342	AT	2795.5	2796.0	Sell		1,356,562	3679	LSE
08:02:45	2795.5	135	AT	2794.5	2795.5	Buy		1,356,220	3678	LSE
08:02:16	2795.0	223	AT	2795.0	2795.5	Sell		1,356,085	3677	LSE
08:01:47	2795.692	85	O	2795.5	2796.0	Sell		1,355,862	3676	LSE
08:01:35	2795.5	287	AT	2795.5	2796.0	Sell		1,355,777	3675	LSE
08:01:33	2795.5	313	AT	2795.5	2796.0	Sell		1,355,490	3674	LSE
08:01:28	2795.5	436	O	2795.5	2796.0	Sell		1,355,177	3673	LSE
08:01:19	2795.5	308	AT	2795.5	2796.0	Sell		1,354,741	3672	LSE
08:01:15	2795.5	308	AT	2795.5	2796.0	Sell		1,354,433	3671	LSE
08:00:57	2795.5	303	AT	2795.5	2796.0	Sell		1,354,125	3670	LSE
08:00:52	2795.5	126	AT	2795.5	2796.0	Sell		1,353,822	3669	LSE
08:00:52	2795.5	199	AT	2795.5	2796.0	Sell		1,353,696	3668	LSE
08:00:23	2796.0	844	AT	2796.0	2796.5	Sell		1,353,497	3667	LSE
08:00:23	2796.0	2302	AT	2796.0	2796.5	Sell		1,352,653	3666	LSE
08:00:23	2796.0	2	AT	2796.0	2796.5	Sell		1,350,351	3665	LSE
08:00:00	2796.0	226	AT	2795.5	2796.0	Buy		1,350,349	3664	LSE
08:00:00	2796.0	85	AT	2795.5	2796.0	Buy		1,350,123	3663	LSE
08:00:00	2796.0	34	AT	2795.5	2796.0	Buy		1,350,038	3662	LSE
08:00:00	2796.0	127	AT	2795.5	2796.0	Buy		1,350,004	3661	LSE
08:00:00	2796.0	249	AT	2795.5	2796.0	Buy		1,349,877	3660	LSE
08:00:00	2796.0	470	AT	2795.5	2796.0	Buy		1,349,628	3659	LSE
08:00:00	2796.0	79	AT	2795.5	2796.0	Buy		1,349,158	3658	LSE
08:00:00	2796.0	678	AT	2795.5	2796.0	Buy		1,349,079	3657	LSE
08:00:00	2796.0	743	AT	2795.5	2796.0	Buy		1,348,401	3656	LSE
08:00:00	2796.0	850	AT	2795.5	2796.0	Buy		1,347,658	3655	LSE
07:59:55	2795.5	230	O	2795.5	2796.0	Sell		1,346,808	3654	LSE
07:58:34	2795.5	1	O	2795.5	2796.0	Sell		1,346,578	3653	LSE
07:58:22	2795.68	375	O	2795.5	2796.0	Sell		1,346,577	3652	LSE
07:58:15	2795.77	39	O	2795.5	2796.0	Buy		1,346,202	3651	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions