Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:46-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:58	2791.5	478	AT	2791.0	2791.5	Buy		841,674	2301	LSE
05:46:23	2791.5	546	AT	2791.5	2792.0	Sell		841,196	2300	LSE
05:46:23	2791.5	837	AT	2791.5	2792.0	Sell		840,650	2299	LSE
05:46:23	2791.5	24	AT	2791.5	2792.0	Sell		839,813	2298	LSE
05:46:23	2791.5	297	AT	2791.5	2792.0	Sell		839,789	2297	LSE
05:46:07	2791.5	500	AT	2791.0	2791.5	Buy		839,492	2296	LSE
05:46:07	2791.5	815	AT	2791.5	2792.0	Sell		838,992	2295	LSE
05:46:07	2791.5	343	AT	2791.5	2792.0	Sell		838,177	2294	LSE
05:45:22	2790.615	156	O	2790.5	2791.0	Sell		837,834	2293	LSE
05:45:22	2790.5	221	AT	2790.0	2790.5	Buy		837,678	2292	LSE
05:44:56	2790.5	41	AT	2790.5	2791.0	Sell		837,457	2291	LSE
05:44:52	2790.5	184	AT	2790.0	2790.5	Buy		837,416	2290	LSE
05:44:52	2790.5	212	AT	2790.0	2790.5	Buy		837,232	2289	LSE
05:44:52	2790.5	153	AT	2790.0	2790.5	Buy		837,020	2288	LSE
05:44:52	2790.5	228	AT	2790.0	2790.5	Buy		836,867	2287	LSE
05:44:38	2790.5	138	AT	2790.0	2790.5	Buy		836,639	2286	LSE
05:44:38	2790.5	878	AT	2790.0	2790.5	Buy		836,501	2285	LSE
05:44:38	2790.5	225	AT	2790.0	2790.5	Buy		835,623	2284	LSE
05:44:35	2790.5	132	AT	2790.5	2791.0	Sell		835,398	2283	LSE
05:44:35	2790.5	166	AT	2790.5	2791.0	Sell		835,266	2282	LSE
05:44:16	2790.885	1069	O	2790.5	2791.0	Buy		835,100	2281	LSE
05:44:07	2790.5	332	AT	2790.5	2791.0	Sell		834,031	2280	LSE
05:44:04	2791.0	153	AT	2790.5	2791.0	Buy		833,699	2279	LSE
05:43:22	2790.0	20	O	2790.0	2791.0	Sell		833,546	2278	LSE
05:43:20	2790.5	324	AT	2790.5	2791.0	Sell		833,526	2277	LSE
05:43:17	2790.5	417	AT	2790.0	2790.5	Buy		833,202	2276	LSE
05:43:14	2790.5	612	AT	2790.5	2791.0	Sell		832,785	2275	LSE
05:43:14	2791.115	112	O	2790.5	2791.0	Buy		832,173	2274	LSE
05:43:13	2791.0	121	AT	2791.0	2791.5	Sell		832,061	2273	LSE
05:43:13	2791.0	119	AT	2791.0	2791.5	Sell		831,940	2272	LSE
05:43:13	2791.0	3	AT	2791.0	2791.5	Sell		831,821	2271	LSE
05:43:13	2791.298	119	O	2791.0	2791.5	Buy		831,818	2270	LSE
05:43:02	2791.5	216	AT	2791.0	2791.5	Buy		831,699	2269	LSE
05:43:02	2791.5	326	AT	2791.5	2792.0	Sell		831,483	2268	LSE
05:43:02	2791.5	567	AT	2791.5	2792.0	Sell		831,157	2267	LSE
05:42:50	2791.5	321	AT	2791.5	2792.0	Sell		830,590	2266	LSE
05:42:50	2791.5	677	AT	2791.5	2792.0	Sell		830,269	2265	LSE
05:42:50	2791.5	376	AT	2791.5	2792.0	Sell		829,592	2264	LSE
05:42:36	2791.5	360	AT	2791.5	2792.0	Sell		829,216	2263	LSE
05:42:30	2791.5	361	AT	2791.5	2792.0	Sell		828,856	2262	LSE
05:42:30	2791.5	721	AT	2791.5	2792.0	Sell		828,495	2261	LSE
05:42:30	2791.5	233	AT	2791.5	2792.0	Sell		827,774	2260	LSE
05:42:30	2791.5	702	AT	2791.5	2792.0	Sell		827,541	2259	LSE
05:42:30	2791.5	350	AT	2791.5	2792.0	Sell		826,839	2258	LSE
05:42:30	2791.5	78	AT	2791.5	2792.0	Sell		826,489	2257	LSE
05:42:10	2792.0	185	AT	2792.0	2792.5	Sell		826,411	2256	LSE
05:42:10	2792.0	166	AT	2792.0	2792.5	Sell		826,226	2255	LSE
05:42:07	2792.0	165	AT	2792.0	2792.5	Sell		826,060	2254	LSE
05:42:07	2792.0	18	AT	2792.0	2792.5	Sell		825,895	2253	LSE
05:41:50	2792.0	1018	AT	2792.0	2792.5	Sell		825,877	2252	LSE
05:41:50	2792.0	797	AT	2792.0	2792.5	Sell		824,859	2251	LSE

Presidential Realty (CE)

ITUBU401 Ex:38,46

Nuveen Pennsylvania Qual...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions