Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:11	2793.5	3718	AT	2791.0	2793.5	Buy		87,309	151	LSE
03:01:11	2793.5	1500	AT	2791.0	2793.5	Buy		83,591	150	LSE
03:01:11	2793.5	9676	AT	2792.0	2793.5	Buy		82,091	149	LSE
03:01:11	2793.5	200	AT	2792.5	2793.5	Buy		72,415	148	LSE
03:01:11	2793.5	2942	AT	2792.5	2793.5	Buy		72,215	147	LSE
03:01:11	2793.5	190	AT	2792.5	2793.5	Buy		69,273	146	LSE
03:01:11	2793.5	200	AT	2792.5	2793.5	Buy		69,083	145	LSE
03:01:11	2793.0	1	AT	2793.0	2793.5	Sell		68,883	144	LSE
03:01:11	2793.5	190	AT	2793.0	2793.5	Buy		68,882	143	LSE
03:01:11	2793.5	190	AT	2793.0	2793.5	Buy		68,692	142	LSE
03:01:11	2793.5	190	AT	2793.0	2793.5	Buy		68,502	141	LSE
03:01:11	2793.5	1200	AT	2793.5	2799.5	Sell		68,312	140	LSE
03:01:11	2793.5	176	AT	2793.5	2799.5	Sell		67,112	139	LSE
03:01:11	2793.5	1500	AT	2793.5	2799.5	Sell		66,936	138	LSE
03:01:11	2793.5	222	AT	2793.5	2799.5	Sell		65,436	137	LSE
03:01:11	2793.5	7	AT	2793.5	2799.5	Sell		65,214	136	LSE
03:01:11	2794.0	237	AT	2794.0	2799.5	Sell		65,207	135	LSE
03:01:11	2794.0	176	AT	2794.0	2799.5	Sell		64,970	134	LSE
03:01:11	2794.0	1260	AT	2794.0	2799.5	Sell		64,794	133	LSE
03:01:11	2794.0	234	AT	2794.0	2799.5	Sell		63,534	132	LSE
03:01:11	2794.5	176	AT	2794.5	2799.5	Sell		63,300	131	LSE
03:01:11	2794.5	256	AT	2794.5	2799.5	Sell		63,124	130	LSE
03:01:11	2794.5	1538	AT	2794.5	2799.5	Sell		62,868	129	LSE
03:01:11	2794.5	235	AT	2794.5	2799.5	Sell		61,330	128	LSE
03:01:11	2795.0	289	AT	2795.0	2799.5	Sell		61,095	127	LSE
03:01:11	2795.0	253	AT	2795.0	2799.5	Sell		60,806	126	LSE
03:01:11	2795.0	176	AT	2795.0	2799.5	Sell		60,553	125	LSE
03:01:11	2795.0	1495	AT	2795.0	2799.5	Sell		60,377	124	LSE
03:01:11	2795.0	227	AT	2795.0	2799.5	Sell		58,882	123	LSE
03:01:11	2795.0	226	AT	2795.0	2799.5	Sell		58,655	122	LSE
03:01:11	2795.5	176	AT	2795.5	2799.5	Sell		58,429	121	LSE
03:01:11	2795.5	241	AT	2795.5	2799.5	Sell		58,253	120	LSE
03:01:11	2795.5	1269	AT	2795.5	2799.5	Sell		58,012	119	LSE
03:01:11	2795.5	237	AT	2795.5	2799.5	Sell		56,743	118	LSE
03:01:11	2796.0	190	AT	2796.0	2799.5	Sell		56,506	117	LSE
03:01:11	2796.0	176	AT	2796.0	2799.5	Sell		56,316	116	LSE
03:01:11	2796.0	260	AT	2796.0	2799.5	Sell		56,140	115	LSE
03:01:11	2796.0	1430	AT	2796.0	2799.5	Sell		55,880	114	LSE
03:01:11	2796.0	236	AT	2796.0	2799.5	Sell		54,450	113	LSE
03:01:11	2796.5	190	AT	2796.5	2799.5	Sell		54,214	112	LSE
03:01:11	2796.5	176	AT	2796.5	2799.5	Sell		54,024	111	LSE
03:01:11	2796.5	248	AT	2796.5	2799.5	Sell		53,848	110	LSE
03:01:11	2796.5	1400	AT	2796.5	2799.5	Sell		53,600	109	LSE
03:01:11	2796.5	227	AT	2796.5	2799.5	Sell		52,200	108	LSE
03:01:11	2797.0	1000	AT	2797.0	2799.5	Sell		51,973	107	LSE
03:01:11	2797.0	190	AT	2797.0	2799.5	Sell		50,973	106	LSE
03:01:11	2797.0	24	AT	2797.0	2799.5	Sell		50,783	105	LSE
03:01:11	2797.0	241	AT	2797.0	2799.5	Sell		50,759	104	LSE
03:01:11	2797.0	1400	AT	2797.0	2799.5	Sell		50,518	103	LSE
03:01:11	2797.0	230	AT	2797.0	2799.5	Sell		49,118	102	LSE
03:01:11	2797.5	1000	AT	2797.5	2799.5	Sell		48,888	101	LSE

Mohawk Industries

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions