Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:56-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:03	2786.0	231	O	2786.0	2787.0	Sell		452,234	1201	LSE
03:55:55	2786.227	184	O	2786.0	2787.0	Sell		452,003	1200	LSE
03:55:47	2786.0	159	AT	2786.0	2786.5	Sell		451,819	1199	LSE
03:55:19	2786.5	294	AT	2786.5	2787.0	Sell		451,660	1198	LSE
03:55:16	2787.0	822	AT	2787.0	2787.5	Sell		451,366	1197	LSE
03:55:16	2787.5	442	AT	2787.5	2788.0	Sell		450,544	1196	LSE
03:55:16	2787.5	517	AT	2787.5	2788.0	Sell		450,102	1195	LSE
03:55:08	2788.0	852	AT	2787.5	2788.0	Buy		449,585	1194	LSE
03:55:08	2788.0	204	AT	2787.5	2788.0	Buy		448,733	1193	LSE
03:55:08	2788.0	828	AT	2787.5	2788.0	Buy		448,529	1192	LSE
03:55:08	2788.0	470	AT	2788.0	2788.5	Sell		447,701	1191	LSE
03:55:08	2788.0	94	AT	2787.5	2788.0	Buy		447,231	1190	LSE
03:55:08	2788.0	962	AT	2787.5	2788.0	Buy		447,137	1189	LSE
03:55:08	2788.0	212	AT	2788.0	2788.5	Sell		446,175	1188	LSE
03:55:08	2788.0	360	AT	2788.0	2788.5	Sell		445,963	1187	LSE
03:55:06	2788.0	1056	AT	2787.5	2788.0	Buy		445,603	1186	LSE
03:55:06	2788.0	228	AT	2787.5	2788.0	Buy		444,547	1185	LSE
03:55:06	2788.0	240	AT	2787.5	2788.0	Buy		444,319	1184	LSE
03:54:48	2787.73	36	O	2787.5	2788.5	Sell		444,079	1183	LSE
03:54:39	2787.5	319	AT	2787.5	2788.5	Sell		444,043	1182	LSE
03:54:34	2787.998	2	O	2787.0	2788.0	Buy		443,724	1181	LSE
03:54:02	2786.277	226	O	2787.0	2788.0	Sell		443,722	1180	LSE
03:53:32	2786.5	222	AT	2786.5	2787.0	Sell		443,496	1179	LSE
03:53:30	2787.0	473	AT	2786.0	2787.0	Buy		443,274	1178	LSE
03:53:30	2787.0	231	AT	2786.0	2787.0	Buy		442,801	1177	LSE
03:53:26	2786.5	500	AT	2786.5	2787.0	Sell		442,570	1176	LSE
03:53:19	2786.5	736	AT	2786.0	2786.5	Buy		442,070	1175	LSE
03:53:19	2786.5	28	AT	2786.0	2786.5	Buy		441,334	1174	LSE
03:53:12	2786.5	173	AT	2786.5	2787.0	Sell		441,306	1173	LSE
03:53:12	2786.5	588	AT	2786.5	2787.0	Sell		441,133	1172	LSE
03:53:02	2786.5	44	AT	2786.5	2787.0	Sell		440,545	1171	LSE
03:53:02	2786.5	828	AT	2786.5	2787.0	Sell		440,501	1170	LSE
03:53:01	2787.0	731	AT	2786.5	2787.0	Buy		439,673	1169	LSE
03:52:54	2787.0	232	AT	2786.5	2787.0	Buy		438,942	1168	LSE
03:52:54	2787.0	153	AT	2786.5	2787.0	Buy		438,710	1167	LSE
03:52:54	2787.0	449	AT	2786.5	2787.0	Buy		438,557	1166	LSE
03:52:49	2786.865	200	O	2786.5	2787.0	Buy		438,108	1165	LSE
03:52:41	2787.0	352	AT	2786.5	2787.0	Buy		437,908	1164	LSE
03:52:41	2787.0	153	AT	2787.0	2787.5	Sell		437,556	1163	LSE
03:52:41	2787.0	153	AT	2786.5	2787.0	Buy		437,403	1162	LSE
03:52:29	2786.615	250	O	2786.5	2787.0	Sell		437,250	1161	LSE
03:52:26	2786.5	213	AT	2786.5	2787.0	Sell		437,000	1160	LSE
03:52:21	2786.5	198	AT	2786.5	2787.0	Sell		436,787	1159	LSE
03:52:21	2786.5	222	AT	2786.5	2787.0	Sell		436,589	1158	LSE
03:52:04	2786.5	828	AT	2786.0	2786.5	Buy		436,367	1157	LSE
03:52:04	2786.5	222	AT	2786.5	2787.0	Sell		435,539	1156	LSE
03:52:04	2786.5	354	AT	2786.0	2786.5	Buy		435,317	1155	LSE
03:52:00	2786.5	288	AT	2786.0	2786.5	Buy		434,963	1154	LSE
03:52:00	2786.5	246	AT	2786.0	2786.5	Buy		434,675	1153	LSE
03:51:52	2786.5	380	AT	2786.5	2787.0	Sell		434,429	1152	LSE
03:51:52	2786.5	123	AT	2786.0	2786.5	Buy		434,049	1151	LSE

Redwater Energy Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions