Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:10	2796.0	713	AT	2795.0	2796.0	Buy		2,958,276	7801	LSE
10:39:10	2795.5	204	AT	2795.0	2795.5	Buy		2,957,563	7800	LSE
10:39:10	2795.5	596	AT	2795.0	2795.5	Buy		2,957,359	7799	LSE
10:39:10	2795.5	154	AT	2795.0	2795.5	Buy		2,956,763	7798	LSE
10:39:10	2795.5	52	AT	2795.0	2795.5	Buy		2,956,609	7797	LSE
10:39:10	2795.5	948	AT	2795.0	2795.5	Buy		2,956,557	7796	LSE
10:39:10	2795.5	200	AT	2795.0	2795.5	Buy		2,955,609	7795	LSE
10:39:00	2795.0	293	AT	2795.0	2795.5	Sell		2,955,409	7794	LSE
10:39:00	2795.0	472	AT	2795.0	2795.5	Sell		2,955,116	7793	LSE
10:38:59	2794.5	281	O	2794.5	2795.5	Sell		2,954,644	7792	LSE
10:38:46	2795.0	353	AT	2795.0	2795.5	Sell		2,954,363	7791	LSE
10:38:46	2795.0	608	AT	2795.0	2795.5	Sell		2,954,010	7790	LSE
10:38:46	2795.0	1897	AT	2795.0	2795.5	Sell		2,953,402	7789	LSE
10:38:46	2795.0	338	AT	2794.5	2795.0	Buy		2,951,505	7788	LSE
10:38:43	2795.0	313	AT	2794.5	2795.0	Buy		2,951,167	7787	LSE
10:38:37	2795.0	24	AT	2794.5	2795.0	Buy		2,950,854	7786	LSE
10:38:37	2795.0	244	AT	2794.5	2795.0	Buy		2,950,830	7785	LSE
10:38:37	2795.0	321	AT	2794.5	2795.0	Buy		2,950,586	7784	LSE
10:38:37	2795.0	416	AT	2794.5	2795.0	Buy		2,950,265	7783	LSE
10:38:37	2795.0	293	AT	2794.5	2795.0	Buy		2,949,849	7782	LSE
10:38:34	2795.0	380	AT	2794.5	2795.0	Buy		2,949,556	7781	LSE
10:38:34	2795.0	870	AT	2794.5	2795.0	Buy		2,949,176	7780	LSE
10:38:34	2795.0	197	AT	2794.5	2795.0	Buy		2,948,306	7779	LSE
10:38:34	2795.0	433	AT	2794.5	2795.0	Buy		2,948,109	7778	LSE
10:38:34	2795.0	321	AT	2794.5	2795.0	Buy		2,947,676	7777	LSE
10:38:15	2795.0	301	AT	2795.0	2795.5	Sell		2,947,355	7776	LSE
10:38:15	2795.0	16	AT	2795.0	2795.5	Sell		2,947,054	7775	LSE
10:38:15	2795.0	355	AT	2795.0	2795.5	Sell		2,947,038	7774	LSE
10:38:09	2795.0	292	AT	2795.0	2795.5	Sell		2,946,683	7773	LSE
10:38:07	2795.5	1081	AT	2794.5	2795.5	Buy		2,946,391	7772	LSE
10:38:07	2795.5	235	AT	2794.5	2795.5	Buy		2,945,310	7771	LSE
10:38:07	2795.5	640	AT	2794.5	2795.5	Buy		2,945,075	7770	LSE
10:38:07	2795.5	178	AT	2794.5	2795.5	Buy		2,944,435	7769	LSE
10:37:51	2795.5	530	AT	2794.5	2795.5	Buy		2,944,257	7768	LSE
10:37:51	2795.5	311	AT	2794.5	2795.5	Buy		2,943,727	7767	LSE
10:37:51	2795.5	264	AT	2794.5	2795.5	Buy		2,943,416	7766	LSE
10:37:51	2795.5	95	AT	2794.5	2795.5	Buy		2,943,152	7765	LSE
10:37:51	2795.5	540	AT	2794.5	2795.5	Buy		2,943,057	7764	LSE
10:37:51	2795.5	231	AT	2794.5	2795.5	Buy		2,942,517	7763	LSE
10:37:51	2795.5	177	AT	2794.5	2795.5	Buy		2,942,286	7762	LSE
10:37:51	2795.0	309	AT	2794.5	2795.0	Buy		2,942,109	7761	LSE
10:37:51	2795.0	204	AT	2794.5	2795.0	Buy		2,941,800	7760	LSE
10:37:51	2795.0	27	AT	2794.5	2795.0	Buy		2,941,596	7759	LSE
10:37:51	2795.0	613	AT	2794.5	2795.0	Buy		2,941,569	7758	LSE
10:37:51	2795.0	312	AT	2794.5	2795.0	Buy		2,940,956	7757	LSE
10:37:51	2795.0	309	AT	2794.5	2795.0	Buy		2,940,644	7756	LSE
10:37:50	2795.27	355	O	2794.5	2795.5	Buy		2,940,335	7755	LSE
10:37:42	2795.0	265	AT	2795.0	2795.5	Sell		2,939,980	7754	LSE
10:37:29	2795.0	86	AT	2795.0	2795.5	Sell		2,939,715	7753	LSE
10:37:29	2795.0	192	AT	2795.0	2795.5	Sell		2,939,629	7752	LSE
10:37:29	2795.0	675	AT	2795.0	2795.5	Sell		2,939,437	7751	LSE

Regal Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions