Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:36	2801.5	361	AT	2801.5	2802.0	Sell		3,461,199	9001	LSE
11:03:36	2801.5	796	AT	2801.5	2802.0	Sell		3,460,838	9000	LSE
11:03:36	2801.5	914	AT	2801.5	2802.0	Sell		3,460,042	8999	LSE
11:03:36	2801.5	239	AT	2801.5	2802.0	Sell		3,459,128	8998	LSE
11:03:36	2801.5	181	AT	2801.5	2802.0	Sell		3,458,889	8997	LSE
11:03:29	2801.5	420	AT	2801.5	2802.0	Sell		3,458,708	8996	LSE
11:03:18	2801.5	704	AT	2801.5	2802.0	Sell		3,458,288	8995	LSE
11:03:18	2801.5	350	AT	2801.5	2802.0	Sell		3,457,584	8994	LSE
11:03:18	2801.5	60	AT	2801.5	2802.0	Sell		3,457,234	8993	LSE
11:03:18	2801.5	410	AT	2801.5	2802.0	Sell		3,457,174	8992	LSE
11:03:18	2802.0	310	AT	2801.0	2802.0	Buy		3,456,764	8991	LSE
11:03:18	2802.0	474	AT	2801.0	2802.0	Buy		3,456,454	8990	LSE
11:03:18	2802.0	1139	AT	2801.0	2802.0	Buy		3,455,980	8989	LSE
11:03:18	2802.0	237	AT	2801.0	2802.0	Buy		3,454,841	8988	LSE
11:03:18	2802.0	700	AT	2801.0	2802.0	Buy		3,454,604	8987	LSE
11:03:18	2802.0	239	AT	2801.0	2802.0	Buy		3,453,904	8986	LSE
11:03:18	2801.5	29	AT	2801.0	2801.5	Buy		3,453,665	8985	LSE
11:03:18	2801.5	451	AT	2801.5	2802.0	Sell		3,453,636	8984	LSE
11:03:18	2801.5	637	AT	2801.0	2801.5	Buy		3,453,185	8983	LSE
11:03:18	2801.5	725	AT	2801.0	2801.5	Buy		3,452,548	8982	LSE
11:03:18	2801.5	1426	AT	2801.0	2801.5	Buy		3,451,823	8981	LSE
11:03:18	2801.5	376	AT	2801.0	2801.5	Buy		3,450,397	8980	LSE
11:03:18	2801.5	222	AT	2801.0	2801.5	Buy		3,450,021	8979	LSE
11:03:18	2801.5	147	AT	2801.5	2802.0	Sell		3,449,799	8978	LSE
11:03:18	2801.5	70	AT	2801.5	2802.0	Sell		3,449,652	8977	LSE
11:03:18	2801.5	253	AT	2801.5	2802.0	Sell		3,449,582	8976	LSE
11:03:18	2801.5	1426	AT	2801.0	2801.5	Buy		3,449,329	8975	LSE
11:03:18	2801.5	1595	AT	2801.0	2801.5	Buy		3,447,903	8974	LSE
11:03:18	2801.5	605	AT	2801.0	2801.5	Buy		3,446,308	8973	LSE
11:03:18	2801.5	1426	AT	2801.0	2801.5	Buy		3,445,703	8972	LSE
11:03:18	2801.5	703	AT	2801.0	2801.5	Buy		3,444,277	8971	LSE
11:03:18	2801.5	450	AT	2800.5	2801.5	Buy		3,443,574	8970	LSE
11:03:18	2801.5	45	AT	2800.5	2801.5	Buy		3,443,124	8969	LSE
11:03:18	2801.5	331	AT	2800.5	2801.5	Buy		3,443,079	8968	LSE
11:03:18	2801.5	603	AT	2800.5	2801.5	Buy		3,442,748	8967	LSE
11:03:18	2801.5	222	AT	2800.5	2801.5	Buy		3,442,145	8966	LSE
11:03:18	2801.5	725	AT	2800.5	2801.5	Buy		3,441,923	8965	LSE
11:03:18	2801.5	352	AT	2800.5	2801.5	Buy		3,441,198	8964	LSE
11:03:18	2801.5	1426	AT	2800.5	2801.5	Buy		3,440,846	8963	LSE
11:03:18	2801.5	474	AT	2800.5	2801.5	Buy		3,439,420	8962	LSE
11:03:18	2801.5	67	AT	2800.5	2801.5	Buy		3,438,946	8961	LSE
11:03:18	2801.5	57	AT	2800.5	2801.5	Buy		3,438,879	8960	LSE
11:03:17	2801.5	562	AT	2800.5	2801.5	Buy		3,438,822	8959	LSE
11:03:17	2801.0	438	AT	2800.5	2801.0	Buy		3,438,260	8958	LSE
11:03:17	2801.0	32	AT	2801.0	2801.5	Sell		3,437,822	8957	LSE
11:03:17	2801.0	1500	AT	2801.0	2801.5	Sell		3,437,790	8956	LSE
11:03:17	2801.0	2195	AT	2800.5	2801.5			3,436,290	8955	LSE
11:03:17	2801.0	698	AT	2800.5	2801.0	Buy		3,434,095	8954	LSE
11:03:17	2801.0	50	AT	2800.5	2801.0	Buy		3,433,397	8953	LSE
11:03:17	2801.0	1426	AT	2801.0	2801.5	Sell		3,433,347	8952	LSE
11:03:17	2801.5	111	AT	2800.5	2801.5	Buy		3,431,921	8951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions