Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,222,986	6101	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,222,562	6100	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,222,138	6099	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,221,714	6098	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,221,290	6097	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,220,866	6096	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,220,442	6095	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,220,018	6094	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,219,594	6093	LSE
09:56:46	2789.5	50	AT	2789.0	2789.5	Buy		2,219,170	6092	LSE
09:56:46	2789.5	424	AT	2789.0	2789.5	Buy		2,219,120	6091	LSE
09:56:46	2789.5	554	AT	2789.0	2789.5	Buy		2,218,696	6090	LSE
09:56:46	2789.5	211	AT	2789.0	2789.5	Buy		2,218,142	6089	LSE
09:56:46	2789.5	731	AT	2789.0	2789.5	Buy		2,217,931	6088	LSE
09:56:42	2789.5	238	AT	2789.0	2789.5	Buy		2,217,200	6087	LSE
09:56:42	2789.5	176	AT	2789.0	2789.5	Buy		2,216,962	6086	LSE
09:56:35	2789.0	16	AT	2788.5	2789.0	Buy		2,216,786	6085	LSE
09:56:35	2789.0	75	AT	2788.5	2789.0	Buy		2,216,770	6084	LSE
09:56:34	2789.0	400	AT	2788.5	2789.0	Buy		2,216,695	6083	LSE
09:56:34	2789.0	786	AT	2789.0	2789.5	Sell		2,216,295	6082	LSE
09:56:34	2789.0	540	AT	2789.0	2789.5	Sell		2,215,509	6081	LSE
09:56:34	2789.0	10	AT	2789.0	2789.5	Sell		2,214,969	6080	LSE
09:56:34	2789.0	131	AT	2789.0	2789.5	Sell		2,214,959	6079	LSE
09:56:34	2789.0	194	AT	2789.0	2789.5	Sell		2,214,828	6078	LSE
09:56:34	2789.0	33	AT	2789.0	2789.5	Sell		2,214,634	6077	LSE
09:56:34	2789.0	708	AT	2789.0	2789.5	Sell		2,214,601	6076	LSE
09:56:34	2789.0	111	AT	2789.0	2789.5	Sell		2,213,893	6075	LSE
09:56:26	2789.0	140	AT	2789.0	2790.0	Sell		2,213,782	6074	LSE
09:56:26	2789.5	204	AT	2789.0	2789.5	Buy		2,213,642	6073	LSE
09:56:26	2789.5	94	AT	2789.0	2789.5	Buy		2,213,438	6072	LSE
09:56:21	2789.5	407	AT	2789.0	2789.5	Buy		2,213,344	6071	LSE
09:56:21	2789.5	879	AT	2789.0	2789.5	Buy		2,212,937	6070	LSE
09:56:21	2789.5	879	AT	2789.0	2789.5	Buy		2,212,058	6069	LSE
09:56:21	2789.5	879	AT	2789.0	2789.5	Buy		2,211,179	6068	LSE
09:56:21	2789.5	879	AT	2789.0	2789.5	Buy		2,210,300	6067	LSE
09:56:21	2789.5	879	AT	2789.0	2789.5	Buy		2,209,421	6066	LSE
09:56:21	2789.5	231	AT	2789.0	2789.5	Buy		2,208,542	6065	LSE
09:56:21	2789.5	181	AT	2789.0	2789.5	Buy		2,208,311	6064	LSE
09:56:21	2789.5	936	AT	2789.0	2789.5	Buy		2,208,130	6063	LSE
09:56:21	2789.5	117	AT	2789.0	2789.5	Buy		2,207,194	6062	LSE
09:56:16	2789.5	317	AT	2789.5	2790.0	Sell		2,207,077	6061	LSE
09:56:16	2789.5	705	AT	2789.5	2790.0	Sell		2,206,760	6060	LSE
09:56:16	2789.5	219	AT	2789.5	2790.0	Sell		2,206,055	6059	LSE
09:56:16	2790.0	885	AT	2789.0	2790.0	Buy		2,205,836	6058	LSE
09:56:16	2790.0	748	AT	2789.0	2790.0	Buy		2,204,951	6057	LSE
09:56:16	2790.0	325	AT	2789.0	2790.0	Buy		2,204,203	6056	LSE
09:56:16	2790.0	500	AT	2789.0	2790.0	Buy		2,203,878	6055	LSE
09:56:16	2790.0	221	AT	2789.0	2790.0	Buy		2,203,378	6054	LSE
09:56:10	2790.0	613	AT	2790.0	2790.5	Sell		2,203,157	6053	LSE
09:56:10	2790.0	885	AT	2789.5	2790.0	Buy		2,202,544	6052	LSE
09:56:10	2790.0	38	AT	2789.5	2790.0	Buy		2,201,659	6051	LSE

Goldman Sachs ActiveBeta...

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions