Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:41-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:50	2792.0	797	AT	2792.0	2792.5	Sell		824,859	2251	LSE
05:41:50	2792.0	282	AT	2792.0	2792.5	Sell		824,062	2250	LSE
05:41:50	2792.0	40	AT	2792.0	2792.5	Sell		823,780	2249	LSE
05:41:50	2792.0	460	AT	2792.0	2792.5	Sell		823,740	2248	LSE
05:41:50	2792.0	114	AT	2791.5	2792.0	Buy		823,280	2247	LSE
05:41:50	2792.0	138	AT	2791.5	2792.0	Buy		823,166	2246	LSE
05:41:41	2791.5	128	AT	2791.0	2791.5	Buy		823,028	2245	LSE
05:41:41	2791.5	800	AT	2791.0	2791.5	Buy		822,900	2244	LSE
05:41:41	2791.5	345	AT	2791.5	2792.0	Sell		822,100	2243	LSE
05:41:10	2792.5	1	O	2791.5	2792.5	Buy		821,755	2242	LSE
05:40:15	2791.0	138	AT	2790.5	2791.0	Buy		821,754	2241	LSE
05:40:15	2790.5	458	AT	2790.5	2791.0	Sell		821,616	2240	LSE
05:40:15	2790.5	303	AT	2790.5	2791.0	Sell		821,158	2239	LSE
05:40:14	2791.0	93	AT	2790.5	2791.0	Buy		820,855	2238	LSE
05:40:14	2791.0	45	AT	2790.5	2791.0	Buy		820,762	2237	LSE
05:40:06	2791.0	22	AT	2790.5	2791.0	Buy		820,717	2236	LSE
05:40:06	2791.0	928	AT	2791.0	2791.5	Sell		820,695	2235	LSE
05:40:06	2791.0	420	AT	2791.0	2791.5	Sell		819,767	2234	LSE
05:40:06	2791.0	1483	AT	2791.0	2791.5	Sell		819,347	2233	LSE
05:40:06	2791.0	159	AT	2790.5	2791.0	Buy		817,864	2232	LSE
05:40:06	2791.0	138	AT	2790.5	2791.0	Buy		817,705	2231	LSE
05:39:20	2790.0	398	O	2790.0	2790.5	Sell		817,567	2230	LSE
05:39:20	2790.0	153	AT	2789.5	2790.0	Buy		817,169	2229	LSE
05:38:51	2789.5	25	AT	2789.0	2789.5	Buy		817,016	2228	LSE
05:38:51	2789.5	944	AT	2789.5	2790.0	Sell		816,991	2227	LSE
05:38:49	2789.62	1270	O	2789.5	2790.0	Sell		816,047	2226	LSE
05:38:32	2789.0	254	O	2789.0	2790.0	Sell		814,777	2225	LSE
05:38:32	2789.5	279	AT	2789.5	2790.0	Sell		814,523	2224	LSE
05:38:14	2789.798	28	O	2789.5	2790.0	Buy		814,244	2223	LSE
05:37:54	2789.58	65	O	2789.5	2790.0	Sell		814,216	2222	LSE
05:37:44	2790.0	92	AT	2790.0	2790.5	Sell		814,151	2221	LSE
05:37:44	2790.0	89	AT	2790.0	2790.5	Sell		814,059	2220	LSE
05:37:44	2790.0	71	AT	2790.0	2790.5	Sell		813,970	2219	LSE
05:37:44	2790.0	236	AT	2790.0	2790.5	Sell		813,899	2218	LSE
05:37:44	2790.0	341	AT	2790.0	2790.5	Sell		813,663	2217	LSE
05:37:39	2790.5	177	AT	2790.0	2790.5	Buy		813,322	2216	LSE
05:37:31	2790.0	54	AT	2790.0	2790.5	Sell		813,145	2215	LSE
05:37:24	2790.5	734	AT	2790.5	2791.0	Sell		813,091	2214	LSE
05:37:15	2790.5	153	AT	2790.0	2790.5	Buy		812,357	2213	LSE
05:37:07	2790.5	105	AT	2790.0	2790.5	Buy		812,204	2212	LSE
05:37:07	2790.5	33	AT	2790.0	2790.5	Buy		812,099	2211	LSE
05:37:07	2790.5	6	AT	2790.0	2790.5	Buy		812,066	2210	LSE
05:37:07	2790.5	6	AT	2790.0	2790.5	Buy		812,060	2209	LSE
05:37:07	2790.5	187	AT	2790.0	2790.5	Buy		812,054	2208	LSE
05:37:01	2790.5	114	AT	2790.5	2791.0	Sell		811,867	2207	LSE
05:37:01	2790.5	158	AT	2790.5	2791.0	Sell		811,753	2206	LSE
05:37:01	2790.5	824	AT	2790.5	2791.0	Sell		811,595	2205	LSE
05:37:01	2790.5	52	AT	2790.5	2791.0	Sell		810,771	2204	LSE
05:37:01	2790.5	45	AT	2790.0	2790.5	Buy		810,719	2203	LSE
05:37:01	2790.5	202	AT	2790.0	2790.5	Buy		810,674	2202	LSE
05:36:29	2790.0	730	AT	2790.0	2790.5	Sell		810,472	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions