Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:43-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:56	2786.5	1007	AT	2786.0	2786.5	Buy		385,697	1001	LSE
03:43:56	2786.5	500	AT	2786.0	2786.5	Buy		384,690	1000	LSE
03:43:56	2786.5	366	AT	2786.5	2787.0	Sell		384,190	999	LSE
03:43:56	2786.5	128	AT	2786.5	2787.0	Sell		383,824	998	LSE
03:43:56	2786.5	157	AT	2786.5	2787.0	Sell		383,696	997	LSE
03:43:56	2786.5	198	AT	2786.5	2787.0	Sell		383,539	996	LSE
03:43:56	2786.5	293	AT	2786.5	2787.0	Sell		383,341	995	LSE
03:43:56	2787.0	448	AT	2786.5	2787.0	Buy		383,048	994	LSE
03:43:56	2787.0	423	AT	2786.5	2787.0	Buy		382,600	993	LSE
03:43:43	2787.1	90	O	2786.5	2787.5	Buy		382,177	992	LSE
03:43:10	2787.5	430	AT	2787.5	2788.0	Sell		382,087	991	LSE
03:43:10	2787.5	393	AT	2787.0	2787.5	Buy		381,657	990	LSE
03:43:02	2787.5	493	O	2787.5	2788.0	Sell		381,264	989	LSE
03:43:02	2787.5	153	AT	2787.0	2787.5	Buy		380,771	988	LSE
03:42:51	2787.0	772	AT	2787.0	2787.5	Sell		380,618	987	LSE
03:42:41	2786.502	6	O	2786.5	2787.5	Sell		379,846	986	LSE
03:42:34	2787.0	124	AT	2787.0	2787.5	Sell		379,840	985	LSE
03:42:30	2787.231	635	O	2787.0	2788.0	Sell		379,716	984	LSE
03:42:21	2787.0	1049	AT	2786.5	2787.0	Buy		379,081	983	LSE
03:42:15	2787.0	383	AT	2786.5	2787.0	Buy		378,032	982	LSE
03:41:54	2787.0	46	AT	2787.0	2787.5	Sell		377,649	981	LSE
03:41:54	2787.0	122	AT	2787.0	2787.5	Sell		377,603	980	LSE
03:41:54	2787.0	428	AT	2787.0	2787.5	Sell		377,481	979	LSE
03:41:50	2787.5	490	AT	2787.0	2787.5	Buy		377,053	978	LSE
03:41:50	2787.5	298	AT	2787.0	2787.5	Buy		376,563	977	LSE
03:41:35	2787.5	201	AT	2787.5	2788.0	Sell		376,265	976	LSE
03:41:35	2787.5	281	AT	2787.5	2788.0	Sell		376,064	975	LSE
03:41:26	2787.731	300	O	2787.5	2788.5	Sell		375,783	974	LSE
03:41:24	2788.0	7	AT	2788.0	2788.5	Sell		375,483	973	LSE
03:41:03	2787.731	169	O	2787.5	2788.5	Sell		375,476	972	LSE
03:40:56	2787.598	37	O	2787.5	2788.5	Sell		375,307	971	LSE
03:40:50	2787.5	220	AT	2787.5	2788.0	Sell		375,270	970	LSE
03:40:49	2788.0	86	AT	2788.0	2788.5	Sell		375,050	969	LSE
03:40:49	2788.0	28	AT	2787.5	2788.0	Buy		374,964	968	LSE
03:40:49	2788.0	22	AT	2787.5	2788.0	Buy		374,936	967	LSE
03:40:49	2788.0	48	AT	2787.5	2788.0	Buy		374,914	966	LSE
03:40:49	2788.0	256	AT	2787.5	2788.0	Buy		374,866	965	LSE
03:40:49	2788.0	500	AT	2787.5	2788.0	Buy		374,610	964	LSE
03:40:49	2788.0	138	AT	2788.0	2788.5	Sell		374,110	963	LSE
03:40:49	2788.0	235	AT	2788.0	2788.5	Sell		373,972	962	LSE
03:40:49	2788.0	237	AT	2788.0	2788.5	Sell		373,737	961	LSE
03:40:38	2787.0	252	AT	2787.0	2787.5	Sell		373,500	960	LSE
03:40:29	2786.231	89	O	2786.5	2787.5	Sell		373,248	959	LSE
03:40:17	2786.0	59	AT	2785.0	2786.0	Buy		373,159	958	LSE
03:40:17	2786.0	733	AT	2785.0	2786.0	Buy		373,100	957	LSE
03:40:17	2785.5	436	AT	2785.0	2785.5	Buy		372,367	956	LSE
03:40:17	2785.5	30	AT	2785.0	2785.5	Buy		371,931	955	LSE
03:40:17	2785.5	264	AT	2785.0	2785.5	Buy		371,901	954	LSE
03:40:17	2785.5	53	AT	2785.0	2785.5	Buy		371,637	953	LSE
03:40:03	2785.5	500	AT	2785.5	2786.0	Sell		371,584	952	LSE
03:39:51	2785.115	37	O	2785.0	2786.0	Sell		371,084	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions