Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:40	2788.5	381	O	2788.0	2788.5	Buy		2,372,733	6501	LSE
10:04:37	2788.5	285	O	2788.5	2789.5	Sell		2,372,352	6500	LSE
10:04:35	2789.0	267	AT	2788.5	2789.0	Buy		2,372,067	6499	LSE
10:04:35	2789.0	1139	AT	2788.5	2789.0	Buy		2,371,800	6498	LSE
10:04:35	2789.0	1500	AT	2789.0	2789.5	Sell		2,370,661	6497	LSE
10:04:32	2789.5	695	AT	2789.5	2790.0	Sell		2,369,161	6496	LSE
10:04:31	2789.5	208	AT	2789.0	2789.5	Buy		2,368,466	6495	LSE
10:04:24	2788.5	215	O	2788.5	2789.0	Sell		2,368,258	6494	LSE
10:04:24	2788.5	249	O	2788.5	2789.0	Sell		2,368,043	6493	LSE
10:04:23	2789.0	439	AT	2788.5	2789.0	Buy		2,367,794	6492	LSE
10:04:23	2789.0	251	AT	2788.5	2789.0	Buy		2,367,355	6491	LSE
10:04:23	2789.0	346	AT	2788.5	2789.0	Buy		2,367,104	6490	LSE
10:04:23	2789.0	182	AT	2788.5	2789.0	Buy		2,366,758	6489	LSE
10:04:20	2789.0	940	AT	2788.0	2789.0	Buy		2,366,576	6488	LSE
10:04:20	2789.0	415	AT	2788.0	2789.0	Buy		2,365,636	6487	LSE
10:04:20	2789.0	1139	AT	2788.0	2789.0	Buy		2,365,221	6486	LSE
10:04:20	2789.0	238	AT	2788.0	2789.0	Buy		2,364,082	6485	LSE
10:04:20	2789.0	120	AT	2788.0	2789.0	Buy		2,363,844	6484	LSE
10:04:20	2789.0	589	AT	2788.0	2789.0	Buy		2,363,724	6483	LSE
10:04:13	2788.0	185	AT	2788.0	2789.0	Sell		2,363,135	6482	LSE
10:04:05	2788.0	211	O	2787.5	2788.5			2,362,950	6481	LSE
10:04:05	2788.0	575	AT	2787.5	2788.0	Buy		2,362,739	6480	LSE
10:04:05	2788.0	853	AT	2787.5	2788.0	Buy		2,362,164	6479	LSE
10:03:45	2787.218	100	O	2787.0	2788.0	Sell		2,361,311	6478	LSE
10:03:43	2787.27	1	O	2787.0	2788.0	Sell		2,361,211	6477	LSE
10:03:37	2787.0	178	AT	2786.5	2787.0	Buy		2,361,210	6476	LSE
10:03:37	2787.0	6	AT	2786.5	2787.0	Buy		2,361,032	6475	LSE
10:03:31	2786.0	411	AT	2786.0	2787.0	Sell		2,361,026	6474	LSE
10:03:14	2786.5	319	AT	2786.0	2786.5	Buy		2,360,615	6473	LSE
10:03:14	2786.5	325	AT	2786.0	2786.5	Buy		2,360,296	6472	LSE
10:03:14	2786.5	750	AT	2786.0	2786.5	Buy		2,359,971	6471	LSE
10:03:14	2786.5	262	AT	2786.0	2786.5	Buy		2,359,221	6470	LSE
10:03:11	2786.5	234	AT	2786.0	2786.5	Buy		2,358,959	6469	LSE
10:03:11	2786.5	36	AT	2786.0	2786.5	Buy		2,358,725	6468	LSE
10:03:10	2786.5	3	AT	2786.0	2786.5	Buy		2,358,689	6467	LSE
10:03:10	2786.5	9	AT	2786.0	2786.5	Buy		2,358,686	6466	LSE
10:03:10	2786.5	21	AT	2786.0	2786.5	Buy		2,358,677	6465	LSE
10:03:10	2786.5	89	AT	2786.0	2786.5	Buy		2,358,656	6464	LSE
10:03:05	2785.0	455	O	2785.5	2786.5	Sell		2,358,567	6463	LSE
10:03:05	2785.5	200	AT	2785.0	2785.5	Buy		2,358,112	6462	LSE
10:03:01	2785.0	138	AT	2785.0	2785.5	Sell		2,357,912	6461	LSE
10:03:01	2785.0	743	AT	2785.0	2785.5	Sell		2,357,774	6460	LSE
10:03:01	2785.0	253	AT	2785.0	2785.5	Sell		2,357,031	6459	LSE
10:03:01	2786.0	131	AT	2784.5	2786.0	Buy		2,356,778	6458	LSE
10:03:01	2786.0	643	AT	2784.5	2786.0	Buy		2,356,647	6457	LSE
10:03:01	2785.5	205	AT	2784.5	2785.5	Buy		2,356,004	6456	LSE
10:03:01	2785.5	138	AT	2784.5	2785.5	Buy		2,355,799	6455	LSE
10:03:01	2785.5	673	AT	2784.5	2785.5	Buy		2,355,661	6454	LSE
10:03:01	2785.5	317	AT	2784.5	2785.5	Buy		2,354,988	6453	LSE
10:03:01	2785.5	800	AT	2784.5	2785.5	Buy		2,354,671	6452	LSE
10:03:01	2785.5	250	AT	2784.5	2785.5	Buy		2,353,871	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions