Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:41	2798.0	310	AT	2797.0	2798.0	Buy		2,782,841	7351	LSE
10:28:41	2797.0	601	AT	2796.5	2797.0	Buy		2,782,531	7350	LSE
10:28:41	2797.0	361	AT	2796.5	2797.0	Buy		2,781,930	7349	LSE
10:28:41	2797.0	1069	AT	2796.5	2797.0	Buy		2,781,569	7348	LSE
10:28:33	2796.5	196	AT	2796.5	2797.0	Sell		2,780,500	7347	LSE
10:28:28	2796.5	338	AT	2796.5	2797.0	Sell		2,780,304	7346	LSE
10:28:22	2796.5	326	AT	2796.5	2797.0	Sell		2,779,966	7345	LSE
10:28:22	2796.5	319	AT	2796.5	2797.0	Sell		2,779,640	7344	LSE
10:28:14	2796.5	241	AT	2796.0	2796.5	Buy		2,779,321	7343	LSE
10:28:14	2796.5	408	AT	2796.0	2796.5	Buy		2,779,080	7342	LSE
10:28:10	2796.0	799	O	2796.0	2797.0	Sell		2,778,672	7341	LSE
10:28:07	2796.5	160	AT	2796.5	2797.0	Sell		2,777,873	7340	LSE
10:28:07	2796.5	126	AT	2796.5	2797.0	Sell		2,777,713	7339	LSE
10:28:07	2796.5	42	AT	2796.5	2797.0	Sell		2,777,587	7338	LSE
10:28:07	2797.0	1456	AT	2797.0	2797.5	Sell		2,777,545	7337	LSE
10:28:07	2797.0	10	AT	2797.0	2797.5	Sell		2,776,089	7336	LSE
10:28:07	2797.0	500	AT	2796.0	2797.0	Buy		2,776,079	7335	LSE
10:28:07	2797.0	500	AT	2796.0	2797.0	Buy		2,775,579	7334	LSE
10:28:07	2797.0	500	AT	2796.0	2797.0	Buy		2,775,079	7333	LSE
10:28:07	2797.0	516	AT	2796.0	2797.0	Buy		2,774,579	7332	LSE
10:28:07	2797.0	222	AT	2796.0	2797.0	Buy		2,774,063	7331	LSE
10:28:07	2797.0	344	AT	2796.0	2797.0	Buy		2,773,841	7330	LSE
10:28:07	2797.0	398	AT	2796.0	2797.0	Buy		2,773,497	7329	LSE
10:28:07	2797.0	554	AT	2796.0	2797.0	Buy		2,773,099	7328	LSE
10:28:06	2796.5	3	AT	2796.5	2797.0	Sell		2,772,545	7327	LSE
10:28:06	2796.5	167	AT	2796.5	2797.0	Sell		2,772,542	7326	LSE
10:28:06	2797.0	543	AT	2797.0	2797.5	Sell		2,772,375	7325	LSE
10:28:06	2797.0	500	AT	2796.0	2797.0	Buy		2,771,832	7324	LSE
10:28:06	2797.0	500	AT	2796.0	2797.0	Buy		2,771,332	7323	LSE
10:28:06	2797.0	500	AT	2796.0	2797.0	Buy		2,770,832	7322	LSE
10:28:06	2797.0	500	AT	2796.0	2797.0	Buy		2,770,332	7321	LSE
10:28:06	2797.0	500	AT	2796.0	2797.0	Buy		2,769,832	7320	LSE
10:28:06	2797.0	516	AT	2796.0	2797.0	Buy		2,769,332	7319	LSE
10:28:06	2797.0	234	AT	2796.0	2797.0	Buy		2,768,816	7318	LSE
10:28:06	2797.0	312	AT	2796.0	2797.0	Buy		2,768,582	7317	LSE
10:28:06	2797.0	500	AT	2796.0	2797.0	Buy		2,768,270	7316	LSE
10:28:06	2797.0	395	AT	2796.0	2797.0	Buy		2,767,770	7315	LSE
10:28:03	2796.5	885	AT	2796.5	2797.0	Sell		2,767,375	7314	LSE
10:28:03	2796.5	2660	AT	2796.5	2797.0	Sell		2,766,490	7313	LSE
10:27:55	2796.5	159	AT	2796.0	2796.5	Buy		2,763,830	7312	LSE
10:27:55	2796.5	270	AT	2796.0	2796.5	Buy		2,763,671	7311	LSE
10:27:52	2796.0	319	AT	2796.0	2796.5	Sell		2,763,401	7310	LSE
10:27:52	2796.0	745	AT	2796.0	2796.5	Sell		2,763,082	7309	LSE
10:27:51	2795.5	432	O	2795.5	2796.5	Sell		2,762,337	7308	LSE
10:27:29	2796.0	450	AT	2796.0	2796.5	Sell		2,761,905	7307	LSE
10:27:29	2796.0	392	AT	2796.0	2796.5	Sell		2,761,455	7306	LSE
10:27:29	2796.0	502	AT	2796.0	2796.5	Sell		2,761,063	7305	LSE
10:27:25	2796.0	1792	O	2796.0	2796.5	Sell		2,760,561	7304	LSE
10:27:24	2796.0	431	AT	2796.0	2796.5	Sell		2,758,769	7303	LSE
10:27:24	2796.0	378	AT	2796.0	2796.5	Sell		2,758,338	7302	LSE
10:27:20	2797.0	609	O	2796.0	2797.0	Buy		2,757,960	7301	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions