Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:51	2795.5	227	AT	2794.5	2795.5	Buy		3,091,842	8101	LSE
10:46:51	2795.0	95	AT	2794.5	2795.0	Buy		3,091,615	8100	LSE
10:46:51	2795.0	1008	AT	2794.5	2795.0	Buy		3,091,520	8099	LSE
10:46:51	2795.0	97	AT	2794.5	2795.0	Buy		3,090,512	8098	LSE
10:46:50	2795.0	148	AT	2794.5	2795.0	Buy		3,090,415	8097	LSE
10:46:50	2795.0	371	AT	2794.5	2795.0	Buy		3,090,267	8096	LSE
10:46:50	2795.0	683	AT	2794.5	2795.0	Buy		3,089,896	8095	LSE
10:46:50	2795.0	30	AT	2794.0	2795.0	Buy		3,089,213	8094	LSE
10:46:50	2795.0	374	AT	2794.0	2795.0	Buy		3,089,183	8093	LSE
10:46:50	2795.0	259	AT	2794.0	2795.0	Buy		3,088,809	8092	LSE
10:46:50	2795.0	335	AT	2794.0	2795.0	Buy		3,088,550	8091	LSE
10:46:50	2795.0	204	AT	2794.0	2795.0	Buy		3,088,215	8090	LSE
10:46:43	2795.0	3710	AT	2795.0	2795.5	Sell		3,088,011	8089	LSE
10:46:26	2795.0	1	AT	2795.0	2795.5	Sell		3,084,301	8088	LSE
10:46:26	2795.0	16	AT	2794.5	2795.0	Buy		3,084,300	8087	LSE
10:46:17	2795.0	2474	AT	2795.0	2795.5	Sell		3,084,284	8086	LSE
10:46:14	2795.151	60	O	2795.0	2795.5	Sell		3,081,810	8085	LSE
10:46:03	2795.0	333	AT	2794.5	2795.0	Buy		3,081,750	8084	LSE
10:46:00	2795.0	360	AT	2794.0	2795.0	Buy		3,081,417	8083	LSE
10:46:00	2795.0	309	AT	2794.0	2795.0	Buy		3,081,057	8082	LSE
10:46:00	2795.0	345	AT	2794.0	2795.0	Buy		3,080,748	8081	LSE
10:46:00	2795.0	874	AT	2794.0	2795.0	Buy		3,080,403	8080	LSE
10:46:00	2795.0	248	AT	2794.0	2795.0	Buy		3,079,529	8079	LSE
10:45:56	2794.5	127	AT	2794.5	2795.0	Sell		3,079,281	8078	LSE
10:45:56	2794.5	567	AT	2794.5	2795.0	Sell		3,079,154	8077	LSE
10:45:55	2795.5	479	AT	2794.5	2795.5	Buy		3,078,587	8076	LSE
10:45:55	2795.5	200	AT	2794.5	2795.5	Buy		3,078,108	8075	LSE
10:45:55	2795.5	421	AT	2794.5	2795.5	Buy		3,077,908	8074	LSE
10:45:55	2795.5	307	AT	2794.5	2795.5	Buy		3,077,487	8073	LSE
10:45:55	2795.5	351	AT	2794.5	2795.5	Buy		3,077,180	8072	LSE
10:45:55	2795.5	200	AT	2794.5	2795.5	Buy		3,076,829	8071	LSE
10:45:55	2795.0	242	AT	2794.5	2795.0	Buy		3,076,629	8070	LSE
10:45:55	2795.5	83	AT	2794.0	2795.5	Buy		3,076,387	8069	LSE
10:45:55	2795.5	820	AT	2794.0	2795.5	Buy		3,076,304	8068	LSE
10:45:55	2795.5	308	AT	2794.0	2795.5	Buy		3,075,484	8067	LSE
10:45:55	2795.5	500	AT	2794.0	2795.5	Buy		3,075,176	8066	LSE
10:45:55	2795.5	204	AT	2794.0	2795.5	Buy		3,074,676	8065	LSE
10:45:55	2795.5	249	AT	2794.0	2795.5	Buy		3,074,472	8064	LSE
10:45:55	2795.5	556	AT	2794.0	2795.5	Buy		3,074,223	8063	LSE
10:45:55	2795.0	349	AT	2794.0	2795.0	Buy		3,073,667	8062	LSE
10:45:55	2795.0	200	AT	2794.0	2795.0	Buy		3,073,318	8061	LSE
10:45:55	2795.0	242	AT	2794.0	2795.0	Buy		3,073,118	8060	LSE
10:45:55	2795.0	1000	AT	2794.0	2795.0	Buy		3,072,876	8059	LSE
10:45:55	2795.0	311	AT	2794.0	2795.0	Buy		3,071,876	8058	LSE
10:45:55	2795.0	98	AT	2794.0	2795.0	Buy		3,071,565	8057	LSE
10:45:53	2795.0	828	AT	2794.0	2795.0	Buy		3,071,467	8056	LSE
10:45:53	2795.0	258	AT	2794.0	2795.0	Buy		3,070,639	8055	LSE
10:45:53	2795.0	200	AT	2794.0	2795.0	Buy		3,070,381	8054	LSE
10:45:53	2795.0	204	AT	2794.0	2795.0	Buy		3,070,181	8053	LSE
10:45:53	2795.0	820	AT	2794.0	2795.0	Buy		3,069,977	8052	LSE
10:45:51	2795.0	1001	AT	2794.0	2795.0	Buy		3,069,157	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions