Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:55	2795.0	200	AT	2794.5	2795.0	Buy		1,710,861	4751	LSE
09:30:55	2795.0	200	AT	2794.5	2795.0	Buy		1,710,661	4750	LSE
09:30:55	2795.0	199	AT	2795.0	2795.5	Sell		1,710,461	4749	LSE
09:30:55	2795.0	1562	AT	2795.0	2795.5	Sell		1,710,262	4748	LSE
09:30:55	2795.0	174	AT	2795.0	2795.5	Sell		1,708,700	4747	LSE
09:30:39	2795.0	709	AT	2794.5	2795.0	Buy		1,708,526	4746	LSE
09:30:37	2795.0	224	AT	2795.0	2795.5	Sell		1,707,817	4745	LSE
09:30:35	2795.0	244	AT	2794.5	2795.0	Buy		1,707,593	4744	LSE
09:30:35	2795.0	220	AT	2795.0	2795.5	Sell		1,707,349	4743	LSE
09:30:31	2794.23	716	O	2794.5	2795.0	Sell		1,707,129	4742	LSE
09:30:30	2795.0	910	AT	2795.0	2795.5	Sell		1,706,413	4741	LSE
09:30:30	2795.0	480	AT	2795.0	2795.5	Sell		1,705,503	4740	LSE
09:30:30	2795.0	224	AT	2794.5	2795.0	Buy		1,705,023	4739	LSE
09:30:23	2794.0	371	AT	2794.0	2794.5	Sell		1,704,799	4738	LSE
09:30:23	2794.0	100	AT	2794.0	2794.5	Sell		1,704,428	4737	LSE
09:30:23	2794.0	410	AT	2794.0	2794.5	Sell		1,704,328	4736	LSE
09:30:23	2794.0	1049	AT	2793.5	2794.0	Buy		1,703,918	4735	LSE
09:30:23	2794.0	89	AT	2793.5	2794.0	Buy		1,702,869	4734	LSE
09:30:22	2794.0	186	AT	2794.0	2794.5	Sell		1,702,780	4733	LSE
09:30:20	2794.0	88	AT	2794.0	2794.5	Sell		1,702,594	4732	LSE
09:30:20	2794.0	231	AT	2794.0	2794.5	Sell		1,702,506	4731	LSE
09:30:16	2793.5	197	AT	2793.5	2794.0	Sell		1,702,275	4730	LSE
09:30:15	2793.5	100	AT	2793.0	2793.5	Buy		1,702,078	4729	LSE
09:30:12	2793.0	86	AT	2793.0	2793.5	Sell		1,701,978	4728	LSE
09:30:12	2793.0	14	AT	2793.0	2793.5	Sell		1,701,892	4727	LSE
09:30:11	2792.5	197	AT	2792.5	2793.0	Sell		1,701,878	4726	LSE
09:30:10	2792.5	195	AT	2792.5	2793.0	Sell		1,701,681	4725	LSE
09:30:10	2793.0	34	AT	2792.0	2793.0	Buy		1,701,486	4724	LSE
09:30:10	2792.5	322	AT	2792.5	2793.0	Sell		1,701,452	4723	LSE
09:30:10	2792.5	718	AT	2792.5	2793.0	Sell		1,701,130	4722	LSE
09:30:10	2792.5	255	AT	2792.5	2793.0	Sell		1,700,412	4721	LSE
09:30:10	2792.5	655	AT	2792.5	2793.0	Sell		1,700,157	4720	LSE
09:30:10	2792.5	177	AT	2792.5	2793.0	Sell		1,699,502	4719	LSE
09:30:08	2792.0	138	AT	2791.5	2792.0	Buy		1,699,325	4718	LSE
09:30:08	2792.0	321	AT	2791.5	2792.0	Buy		1,699,187	4717	LSE
09:30:06	2791.0	234	AT	2791.0	2791.5	Sell		1,698,866	4716	LSE
09:30:05	2791.5	223	AT	2791.5	2792.0	Sell		1,698,632	4715	LSE
09:30:04	2792.0	366	AT	2791.5	2792.0	Buy		1,698,409	4714	LSE
09:30:04	2791.5	312	AT	2791.0	2791.5	Buy		1,698,043	4713	LSE
09:30:04	2791.5	218	AT	2791.0	2791.5	Buy		1,697,731	4712	LSE
09:30:04	2791.5	425	AT	2791.0	2791.5	Buy		1,697,513	4711	LSE
09:30:04	2791.5	587	AT	2791.0	2791.5	Buy		1,697,088	4710	LSE
09:30:04	2791.5	89	AT	2791.0	2791.5	Buy		1,696,501	4709	LSE
09:30:04	2791.5	10	AT	2791.0	2791.5	Buy		1,696,412	4708	LSE
09:30:04	2791.0	490	AT	2790.5	2791.0	Buy		1,696,402	4707	LSE
09:30:04	2791.0	725	AT	2790.5	2791.0	Buy		1,695,912	4706	LSE
09:30:04	2791.5	211	AT	2790.5	2791.5	Buy		1,695,187	4705	LSE
09:30:04	2791.0	100	AT	2791.0	2791.5	Sell		1,694,976	4704	LSE
09:30:04	2791.0	236	AT	2791.0	2791.5	Sell		1,694,876	4703	LSE
09:30:04	2790.5	565	AT	2790.5	2792.0	Sell		1,694,640	4702	LSE
09:30:04	2790.5	235	AT	2790.5	2792.0	Sell		1,694,075	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions